Crypto exchange Bibox

Market Dogecoin (DOGE) / Tether (USDT)

Identifier on Bibox: DOGE_USDT
12...333435
Date Price Volume Open Low High Close
2019-09-15 0.0024 USDT 669,644.0425 DOGE 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2019-09-14 0.0024 USDT 8,412,722.3548 DOGE 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2019-09-13 0.0024 USDT 1,742,797.0068 DOGE 0.0024 USDT 0.0024 USDT 0.0025 USDT 0.0024 USDT
2019-09-12 0.0024 USDT 2,178,232.1610 DOGE 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2019-09-11 0.0024 USDT 3,082,693.5000 DOGE 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2019-09-10 0.0024 USDT 3,241,421.4291 DOGE 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2019-09-09 0.0025 USDT 62,869.7964 DOGE 0.0025 USDT 0.0024 USDT 0.0025 USDT 0.0024 USDT
2019-09-08 0.0025 USDT 990,588.4431 DOGE 0.0025 USDT 0.0024 USDT 0.0025 USDT 0.0024 USDT
2019-09-07 0.0025 USDT 153,418.5881 DOGE 0.0025 USDT 0.0024 USDT 0.0025 USDT 0.0025 USDT
2019-09-06 0.0025 USDT 487,550.6433 DOGE 0.0025 USDT 0.0024 USDT 0.0025 USDT 0.0025 USDT
2019-09-05 0.0025 USDT 1,470,080.1068 DOGE 0.0025 USDT 0.0025 USDT 0.0026 USDT 0.0025 USDT
2019-09-04 0.0025 USDT 628,264.9469 DOGE 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2019-09-03 0.0026 USDT 4,894,785.4288 DOGE 0.0025 USDT 0.0025 USDT 0.0027 USDT 0.0026 USDT
2019-09-02 0.0025 USDT 4,300,475.8275 DOGE 0.0024 USDT 0.0024 USDT 0.0026 USDT 0.0026 USDT
2019-09-01 0.0024 USDT 10,779,350.8938 DOGE 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2019-08-31 0.0024 USDT 8,813,677.1155 DOGE 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2019-08-30 0.0026 USDT 6,777,339.4080 DOGE 0.0025 USDT 0.0024 USDT 0.0027 USDT 0.0027 USDT
2019-08-29 0.0026 USDT 6,793,907.2881 DOGE 0.0027 USDT 0.0023 USDT 0.0027 USDT 0.0024 USDT
2019-08-28 0.0026 USDT 2,408,488.0527 DOGE 0.0026 USDT 0.0025 USDT 0.0030 USDT 0.0026 USDT
2019-08-27 0.0027 USDT 8,021,585.1883 DOGE 0.0028 USDT 0.0026 USDT 0.0028 USDT 0.0026 USDT
2019-08-26 0.0026 USDT 2,807,351.3797 DOGE 0.0026 USDT 0.0026 USDT 0.0028 USDT 0.0026 USDT
2019-08-25 0.0026 USDT 13,541,705.9818 DOGE 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2019-08-24 0.0026 USDT 3,934,730.1941 DOGE 0.0026 USDT 0.0026 USDT 0.0028 USDT 0.0026 USDT
2019-08-23 0.0029 USDT 44,515.9013 DOGE 0.0026 USDT 0.0026 USDT 0.0032 USDT 0.0032 USDT
2019-08-22 0.0026 USDT 9,650,484.5391 DOGE 0.0026 USDT 0.0025 USDT 0.0026 USDT 0.0026 USDT
2019-08-21 0.0027 USDT 8,477,606.1126 DOGE 0.0027 USDT 0.0026 USDT 0.0027 USDT 0.0026 USDT
2019-08-20 0.0028 USDT 8,581,999.6620 DOGE 0.0028 USDT 0.0027 USDT 0.0028 USDT 0.0027 USDT
2019-08-19 0.0027 USDT 3,915,105.3814 DOGE 0.0027 USDT 0.0027 USDT 0.0030 USDT 0.0027 USDT
2019-08-18 0.0027 USDT 2,880,546.9734 DOGE 0.0026 USDT 0.0026 USDT 0.0027 USDT 0.0027 USDT
2019-08-17 0.0027 USDT 4,436,194.8329 DOGE 0.0026 USDT 0.0026 USDT 0.0027 USDT 0.0027 USDT
2019-08-16 0.0026 USDT 3,837,142.7669 DOGE 0.0026 USDT 0.0025 USDT 0.0028 USDT 0.0026 USDT
2019-08-15 0.0027 USDT 38,572,614.0476 DOGE 0.0027 USDT 0.0025 USDT 0.0029 USDT 0.0026 USDT
2019-08-14 0.0028 USDT 11,920,923.7199 DOGE 0.0028 USDT 0.0027 USDT 0.0030 USDT 0.0027 USDT
2019-08-13 0.0028 USDT 5,043,391.0005 DOGE 0.0028 USDT 0.0028 USDT 0.0029 USDT 0.0028 USDT
2019-08-12 0.0029 USDT 449,571.9527 DOGE 0.0029 USDT 0.0028 USDT 0.0029 USDT 0.0029 USDT
2019-08-11 0.0029 USDT 137,348.5495 DOGE 0.0029 USDT 0.0028 USDT 0.0029 USDT 0.0029 USDT
2019-08-10 0.0029 USDT 7,565,938.7610 DOGE 0.0029 USDT 0.0028 USDT 0.0029 USDT 0.0028 USDT
2019-08-09 0.0029 USDT 6,647,749.8764 DOGE 0.0029 USDT 0.0028 USDT 0.0029 USDT 0.0029 USDT
2019-08-08 0.0030 USDT 8,090,898.5913 DOGE 0.0030 USDT 0.0028 USDT 0.0031 USDT 0.0029 USDT
12...333435