Identifier on Bibox: DOGE_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-04 |
0.0025 USDT |
628,264.9469 DOGE |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2019-09-03 |
0.0026 USDT |
4,894,785.4288 DOGE |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2019-09-02 |
0.0025 USDT |
4,300,475.8275 DOGE |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |
| 2019-09-01 |
0.0024 USDT |
10,779,350.8938 DOGE |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2019-08-31 |
0.0024 USDT |
8,813,677.1155 DOGE |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2019-08-30 |
0.0026 USDT |
6,777,339.4080 DOGE |
0.0025 USDT |
0.0024 USDT |
0.0027 USDT |
0.0027 USDT |
| 2019-08-29 |
0.0026 USDT |
6,793,907.2881 DOGE |
0.0027 USDT |
0.0023 USDT |
0.0027 USDT |
0.0024 USDT |
| 2019-08-28 |
0.0026 USDT |
2,408,488.0527 DOGE |
0.0026 USDT |
0.0025 USDT |
0.0030 USDT |
0.0026 USDT |
| 2019-08-27 |
0.0027 USDT |
8,021,585.1883 DOGE |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2019-08-26 |
0.0026 USDT |
2,807,351.3797 DOGE |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2019-08-25 |
0.0026 USDT |
13,541,705.9818 DOGE |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2019-08-24 |
0.0026 USDT |
3,934,730.1941 DOGE |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2019-08-23 |
0.0029 USDT |
44,515.9013 DOGE |
0.0026 USDT |
0.0026 USDT |
0.0032 USDT |
0.0032 USDT |
| 2019-08-22 |
0.0026 USDT |
9,650,484.5391 DOGE |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2019-08-21 |
0.0027 USDT |
8,477,606.1126 DOGE |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2019-08-20 |
0.0028 USDT |
8,581,999.6620 DOGE |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2019-08-19 |
0.0027 USDT |
3,915,105.3814 DOGE |
0.0027 USDT |
0.0027 USDT |
0.0030 USDT |
0.0027 USDT |
| 2019-08-18 |
0.0027 USDT |
2,880,546.9734 DOGE |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2019-08-17 |
0.0027 USDT |
4,436,194.8329 DOGE |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2019-08-16 |
0.0026 USDT |
3,837,142.7669 DOGE |
0.0026 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2019-08-15 |
0.0027 USDT |
38,572,614.0476 DOGE |
0.0027 USDT |
0.0025 USDT |
0.0029 USDT |
0.0026 USDT |
| 2019-08-14 |
0.0028 USDT |
11,920,923.7199 DOGE |
0.0028 USDT |
0.0027 USDT |
0.0030 USDT |
0.0027 USDT |
| 2019-08-13 |
0.0028 USDT |
5,043,391.0005 DOGE |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2019-08-12 |
0.0029 USDT |
449,571.9527 DOGE |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2019-08-11 |
0.0029 USDT |
137,348.5495 DOGE |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2019-08-10 |
0.0029 USDT |
7,565,938.7610 DOGE |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2019-08-09 |
0.0029 USDT |
6,647,749.8764 DOGE |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2019-08-08 |
0.0030 USDT |
8,090,898.5913 DOGE |
0.0030 USDT |
0.0028 USDT |
0.0031 USDT |
0.0029 USDT |