Identifier on Bibox: DOGE_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-16 |
0.0026 USDT |
7,000,331.1691 DOGE |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2019-10-15 |
0.0025 USDT |
28,126,052.3380 DOGE |
0.0025 USDT |
0.0023 USDT |
0.0027 USDT |
0.0025 USDT |
| 2019-10-14 |
0.0025 USDT |
21,818,212.2013 DOGE |
0.0024 USDT |
0.0023 USDT |
0.0026 USDT |
0.0025 USDT |
| 2019-10-13 |
0.0024 USDT |
21,176,164.2577 DOGE |
0.0023 USDT |
0.0023 USDT |
0.0027 USDT |
0.0024 USDT |
| 2019-10-12 |
0.0023 USDT |
13,369,698.4288 DOGE |
0.0023 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |
| 2019-10-11 |
0.0023 USDT |
1,676,302.5775 DOGE |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2019-10-10 |
0.0023 USDT |
10,950,909.8851 DOGE |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2019-10-09 |
0.0023 USDT |
5,993,426.2888 DOGE |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2019-10-08 |
0.0023 USDT |
7,814,766.5490 DOGE |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2019-10-07 |
0.0023 USDT |
10,217,195.3524 DOGE |
0.0023 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |
| 2019-10-06 |
0.0025 USDT |
143,347.6813 DOGE |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2019-10-05 |
0.0025 USDT |
84,068.7180 DOGE |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2019-10-04 |
0.0023 USDT |
233,008.0484 DOGE |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2019-10-03 |
0.0024 USDT |
3,074,983.1067 DOGE |
0.0023 USDT |
0.0022 USDT |
0.0025 USDT |
0.0025 USDT |
| 2019-10-02 |
0.0024 USDT |
14,133,849.9409 DOGE |
0.0023 USDT |
0.0023 USDT |
0.0027 USDT |
0.0024 USDT |
| 2019-10-01 |
0.0023 USDT |
11,432,466.6055 DOGE |
0.0023 USDT |
0.0023 USDT |
0.0027 USDT |
0.0023 USDT |
| 2019-09-30 |
0.0023 USDT |
4,720,155.5301 DOGE |
0.0022 USDT |
0.0021 USDT |
0.0027 USDT |
0.0023 USDT |
| 2019-09-29 |
0.0022 USDT |
1,541,246.9923 DOGE |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2019-09-28 |
0.0022 USDT |
434,214.3244 DOGE |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2019-09-27 |
0.0022 USDT |
7,912,741.8231 DOGE |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2019-09-26 |
0.0021 USDT |
14,498,176.9944 DOGE |
0.0021 USDT |
0.0020 USDT |
0.0024 USDT |
0.0021 USDT |
| 2019-09-25 |
0.0021 USDT |
14,151,710.7209 DOGE |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2019-09-24 |
0.0023 USDT |
18,813,604.9678 DOGE |
0.0024 USDT |
0.0020 USDT |
0.0027 USDT |
0.0021 USDT |
| 2019-09-23 |
0.0025 USDT |
8,006,923.9510 DOGE |
0.0025 USDT |
0.0024 USDT |
0.0028 USDT |
0.0024 USDT |
| 2019-09-22 |
0.0025 USDT |
3,153,664.2511 DOGE |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2019-09-21 |
0.0026 USDT |
1,667,710.0845 DOGE |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2019-09-20 |
0.0027 USDT |
3,470,607.0153 DOGE |
0.0027 USDT |
0.0026 USDT |
0.0030 USDT |
0.0026 USDT |
| 2019-09-19 |
0.0027 USDT |
6,147,406.9736 DOGE |
0.0027 USDT |
0.0025 USDT |
0.0028 USDT |
0.0027 USDT |
| 2019-09-18 |
0.0027 USDT |
8,687,959.2558 DOGE |
0.0026 USDT |
0.0026 USDT |
0.0030 USDT |
0.0027 USDT |
| 2019-09-17 |
0.0025 USDT |
15,676,042.2908 DOGE |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |
| 2019-09-16 |
0.0025 USDT |
3,758,947.7543 DOGE |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2019-09-15 |
0.0024 USDT |
669,644.0425 DOGE |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2019-09-14 |
0.0024 USDT |
8,412,722.3548 DOGE |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2019-09-13 |
0.0024 USDT |
1,742,797.0068 DOGE |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2019-09-12 |
0.0024 USDT |
2,178,232.1610 DOGE |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2019-09-11 |
0.0024 USDT |
3,082,693.5000 DOGE |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2019-09-10 |
0.0024 USDT |
3,241,421.4291 DOGE |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2019-09-09 |
0.0025 USDT |
62,869.7964 DOGE |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2019-09-08 |
0.0025 USDT |
990,588.4431 DOGE |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2019-09-07 |
0.0025 USDT |
153,418.5881 DOGE |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2019-09-06 |
0.0025 USDT |
487,550.6433 DOGE |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2019-09-05 |
0.0025 USDT |
1,470,080.1068 DOGE |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2019-09-04 |
0.0025 USDT |
628,264.9469 DOGE |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2019-09-03 |
0.0026 USDT |
4,894,785.4288 DOGE |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2019-09-02 |
0.0025 USDT |
4,300,475.8275 DOGE |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |
| 2019-09-01 |
0.0024 USDT |
10,779,350.8938 DOGE |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2019-08-31 |
0.0024 USDT |
8,813,677.1155 DOGE |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2019-08-30 |
0.0026 USDT |
6,777,339.4080 DOGE |
0.0025 USDT |
0.0024 USDT |
0.0027 USDT |
0.0027 USDT |
| 2019-08-29 |
0.0026 USDT |
6,793,907.2881 DOGE |
0.0027 USDT |
0.0023 USDT |
0.0027 USDT |
0.0024 USDT |
| 2019-08-28 |
0.0026 USDT |
2,408,488.0527 DOGE |
0.0026 USDT |
0.0025 USDT |
0.0030 USDT |
0.0026 USDT |