Identifier on Bibox: DOGE_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-09 |
0.1716 USDT |
14,443,250.0246 DOGE |
0.1645 USDT |
0.1630 USDT |
0.1848 USDT |
0.1792 USDT |
| 2024-03-08 |
0.1640 USDT |
111,622,688.0449 DOGE |
0.1576 USDT |
0.1550 USDT |
0.1760 USDT |
0.1719 USDT |
| 2024-03-07 |
0.1551 USDT |
77,601,034.0323 DOGE |
0.1578 USDT |
0.1462 USDT |
0.1622 USDT |
0.1574 USDT |
| 2024-03-06 |
0.1432 USDT |
34,607,567.6686 DOGE |
0.1530 USDT |
0.1463 USDT |
0.1796 USDT |
0.1591 USDT |
| 2024-03-05 |
0.1432 USDT |
518,304,544.1117 DOGE |
0.1796 USDT |
0.1266 USDT |
0.2000 USDT |
0.1528 USDT |
| 2024-03-04 |
0.1607 USDT |
13,073,974.1803 DOGE |
0.1536 USDT |
0.1452 USDT |
0.1853 USDT |
0.1752 USDT |
| 2024-03-03 |
0.1398 USDT |
17,171,002.8758 DOGE |
0.1421 USDT |
0.1257 USDT |
0.1546 USDT |
0.1523 USDT |
| 2024-03-02 |
0.1392 USDT |
9,658,938.3018 DOGE |
0.1320 USDT |
0.1320 USDT |
0.1507 USDT |
0.1381 USDT |
| 2024-03-01 |
0.1234 USDT |
12,870,286.6632 DOGE |
0.1174 USDT |
0.1171 USDT |
0.1361 USDT |
0.1320 USDT |
| 2024-02-29 |
0.1247 USDT |
15,508,507.8012 DOGE |
0.1159 USDT |
0.1115 USDT |
0.1350 USDT |
0.1195 USDT |
| 2024-02-28 |
0.0989 USDT |
14,743,260.1790 DOGE |
0.0977 USDT |
0.0944 USDT |
0.1068 USDT |
0.1062 USDT |
| 2024-02-27 |
0.0934 USDT |
17,638,373.6921 DOGE |
0.0893 USDT |
0.0885 USDT |
0.0989 USDT |
0.0977 USDT |
| 2024-02-26 |
0.0861 USDT |
18,007,135.3848 DOGE |
0.0862 USDT |
0.0843 USDT |
0.0891 USDT |
0.0887 USDT |
| 2024-02-25 |
0.0862 USDT |
16,317,643.7614 DOGE |
0.0862 USDT |
0.0853 USDT |
0.0869 USDT |
0.0867 USDT |
| 2024-02-24 |
0.0854 USDT |
18,920,459.4668 DOGE |
0.0846 USDT |
0.0839 USDT |
0.0864 USDT |
0.0861 USDT |
| 2024-02-23 |
0.0842 USDT |
19,620,787.0467 DOGE |
0.0841 USDT |
0.0830 USDT |
0.0856 USDT |
0.0845 USDT |
| 2024-02-22 |
0.0846 USDT |
18,406,246.7298 DOGE |
0.0846 USDT |
0.0831 USDT |
0.0856 USDT |
0.0848 USDT |
| 2024-02-21 |
0.0846 USDT |
15,084,996.8596 DOGE |
0.0863 USDT |
0.0824 USDT |
0.0864 USDT |
0.0836 USDT |
| 2024-02-20 |
0.0871 USDT |
19,234,392.2219 DOGE |
0.0895 USDT |
0.0830 USDT |
0.0915 USDT |
0.0858 USDT |
| 2024-02-19 |
0.0863 USDT |
14,579,067.8115 DOGE |
0.0853 USDT |
0.0851 USDT |
0.0888 USDT |
0.0879 USDT |
| 2024-02-18 |
0.0840 USDT |
16,163,529.5301 DOGE |
0.0836 USDT |
0.0829 USDT |
0.0854 USDT |
0.0850 USDT |
| 2024-02-17 |
0.0843 USDT |
18,255,351.1926 DOGE |
0.0860 USDT |
0.0820 USDT |
0.0861 USDT |
0.0838 USDT |
| 2024-02-16 |
0.0858 USDT |
16,122,091.8847 DOGE |
0.0854 USDT |
0.0841 USDT |
0.0880 USDT |
0.0852 USDT |
| 2024-02-15 |
0.0859 USDT |
17,701,398.0264 DOGE |
0.0856 USDT |
0.0840 USDT |
0.0883 USDT |
0.0851 USDT |
| 2024-02-14 |
0.0827 USDT |
15,102,425.9761 DOGE |
0.0812 USDT |
0.0805 USDT |
0.0868 USDT |
0.0860 USDT |
| 2024-02-13 |
0.0819 USDT |
16,079,411.2336 DOGE |
0.0823 USDT |
0.0798 USDT |
0.0831 USDT |
0.0815 USDT |
| 2024-02-12 |
0.0810 USDT |
17,841,409.3969 DOGE |
0.0813 USDT |
0.0795 USDT |
0.0829 USDT |
0.0824 USDT |
| 2024-02-11 |
0.0820 USDT |
14,433,912.2880 DOGE |
0.0815 USDT |
0.0813 USDT |
0.0836 USDT |
0.0816 USDT |
| 2024-02-10 |
0.0814 USDT |
13,543,226.4878 DOGE |
0.0816 USDT |
0.0804 USDT |
0.0822 USDT |
0.0811 USDT |
| 2024-02-09 |
0.0809 USDT |
15,812,463.9952 DOGE |
0.0799 USDT |
0.0799 USDT |
0.0823 USDT |
0.0818 USDT |
| 2024-02-08 |
0.0802 USDT |
16,994,738.3704 DOGE |
0.0802 USDT |
0.0797 USDT |
0.0809 USDT |
0.0803 USDT |
| 2024-02-07 |
0.0788 USDT |
14,851,742.7034 DOGE |
0.0785 USDT |
0.0782 USDT |
0.0799 USDT |
0.0794 USDT |
| 2024-02-06 |
0.0785 USDT |
17,291,088.4272 DOGE |
0.0784 USDT |
0.0778 USDT |
0.0792 USDT |
0.0791 USDT |
| 2024-02-05 |
0.0788 USDT |
19,237,051.1097 DOGE |
0.0784 USDT |
0.0774 USDT |
0.0805 USDT |
0.0780 USDT |
| 2024-02-04 |
0.0790 USDT |
14,226,715.3409 DOGE |
0.0788 USDT |
0.0785 USDT |
0.0800 USDT |
0.0799 USDT |
| 2024-02-03 |
0.0792 USDT |
17,687,795.0103 DOGE |
0.0794 USDT |
0.0786 USDT |
0.0796 USDT |
0.0793 USDT |
| 2024-02-02 |
0.0795 USDT |
18,497,168.2558 DOGE |
0.0794 USDT |
0.0787 USDT |
0.0800 USDT |
0.0790 USDT |
| 2024-02-01 |
0.0791 USDT |
19,863,628.5827 DOGE |
0.0788 USDT |
0.0774 USDT |
0.0799 USDT |
0.0793 USDT |
| 2024-01-31 |
0.0798 USDT |
19,588,286.4249 DOGE |
0.0798 USDT |
0.0783 USDT |
0.0804 USDT |
0.0793 USDT |
| 2024-01-30 |
0.0815 USDT |
16,856,041.5306 DOGE |
0.0814 USDT |
0.0806 USDT |
0.0823 USDT |
0.0812 USDT |
| 2024-01-29 |
0.0804 USDT |
19,906,254.2767 DOGE |
0.0788 USDT |
0.0782 USDT |
0.0830 USDT |
0.0819 USDT |
| 2024-01-28 |
0.0801 USDT |
16,954,733.3438 DOGE |
0.0802 USDT |
0.0782 USDT |
0.0814 USDT |
0.0782 USDT |
| 2024-01-27 |
0.0798 USDT |
18,892,683.9219 DOGE |
0.0798 USDT |
0.0791 USDT |
0.0807 USDT |
0.0802 USDT |
| 2024-01-26 |
0.0787 USDT |
17,801,677.4928 DOGE |
0.0780 USDT |
0.0776 USDT |
0.0804 USDT |
0.0800 USDT |
| 2024-01-25 |
0.0782 USDT |
16,350,827.9072 DOGE |
0.0791 USDT |
0.0772 USDT |
0.0794 USDT |
0.0776 USDT |
| 2024-01-24 |
0.0788 USDT |
19,163,505.5366 DOGE |
0.0783 USDT |
0.0777 USDT |
0.0807 USDT |
0.0787 USDT |
| 2024-01-23 |
0.0790 USDT |
20,293,570.4116 DOGE |
0.0805 USDT |
0.0759 USDT |
0.0819 USDT |
0.0766 USDT |
| 2024-01-22 |
0.0833 USDT |
21,053,493.0542 DOGE |
0.0855 USDT |
0.0802 USDT |
0.0856 USDT |
0.0815 USDT |
| 2024-01-21 |
0.0868 USDT |
17,678,206.1511 DOGE |
0.0876 USDT |
0.0847 USDT |
0.0904 USDT |
0.0865 USDT |
| 2024-01-20 |
0.0788 USDT |
16,066,084.7028 DOGE |
0.0786 USDT |
0.0782 USDT |
0.0802 USDT |
0.0795 USDT |