Identifier on Bibox: DOGE_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-19 |
0.0777 USDT |
20,185,345.2598 DOGE |
0.0781 USDT |
0.0750 USDT |
0.0788 USDT |
0.0785 USDT |
| 2024-01-18 |
0.0798 USDT |
19,294,077.2804 DOGE |
0.0807 USDT |
0.0777 USDT |
0.0809 USDT |
0.0782 USDT |
| 2024-01-17 |
0.0807 USDT |
18,965,782.8149 DOGE |
0.0814 USDT |
0.0795 USDT |
0.0816 USDT |
0.0801 USDT |
| 2024-01-16 |
0.0812 USDT |
17,200,452.3648 DOGE |
0.0811 USDT |
0.0799 USDT |
0.0826 USDT |
0.0816 USDT |
| 2024-01-15 |
0.0810 USDT |
18,324,788.0570 DOGE |
0.0801 USDT |
0.0799 USDT |
0.0818 USDT |
0.0811 USDT |
| 2024-01-14 |
0.0816 USDT |
19,109,445.7190 DOGE |
0.0810 USDT |
0.0801 USDT |
0.0840 USDT |
0.0811 USDT |
| 2024-01-13 |
0.0805 USDT |
20,991,291.7670 DOGE |
0.0801 USDT |
0.0786 USDT |
0.0814 USDT |
0.0809 USDT |
| 2024-01-12 |
0.0831 USDT |
22,117,511.8646 DOGE |
0.0845 USDT |
0.0779 USDT |
0.0855 USDT |
0.0795 USDT |
| 2024-01-11 |
0.0843 USDT |
20,522,915.0977 DOGE |
0.0831 USDT |
0.0820 USDT |
0.0880 USDT |
0.0844 USDT |
| 2024-01-10 |
0.0788 USDT |
20,973,660.8464 DOGE |
0.0792 USDT |
0.0763 USDT |
0.0808 USDT |
0.0779 USDT |
| 2024-01-09 |
0.0798 USDT |
19,469,955.7009 DOGE |
0.0813 USDT |
0.0766 USDT |
0.0838 USDT |
0.0799 USDT |
| 2024-01-08 |
0.0782 USDT |
19,218,495.3349 DOGE |
0.0782 USDT |
0.0741 USDT |
0.0805 USDT |
0.0804 USDT |
| 2024-01-07 |
0.0803 USDT |
21,452,210.9661 DOGE |
0.0805 USDT |
0.0779 USDT |
0.0815 USDT |
0.0784 USDT |
| 2024-01-06 |
0.0812 USDT |
18,625,135.1496 DOGE |
0.0826 USDT |
0.0783 USDT |
0.0827 USDT |
0.0809 USDT |
| 2024-01-05 |
0.0828 USDT |
20,500,699.0520 DOGE |
0.0840 USDT |
0.0805 USDT |
0.0848 USDT |
0.0821 USDT |
| 2024-01-04 |
0.0826 USDT |
18,613,385.7142 DOGE |
0.0821 USDT |
0.0809 USDT |
0.0846 USDT |
0.0840 USDT |
| 2024-01-03 |
0.0876 USDT |
20,558,397.0464 DOGE |
0.0910 USDT |
0.0753 USDT |
0.0922 USDT |
0.0823 USDT |
| 2024-01-02 |
0.0924 USDT |
19,888,222.9108 DOGE |
0.0920 USDT |
0.0904 USDT |
0.0943 USDT |
0.0914 USDT |
| 2024-01-01 |
0.0902 USDT |
18,462,355.9002 DOGE |
0.0896 USDT |
0.0885 USDT |
0.0921 USDT |
0.0915 USDT |
| 2023-12-31 |
0.0903 USDT |
16,451,362.9353 DOGE |
0.0900 USDT |
0.0892 USDT |
0.0909 USDT |
0.0902 USDT |
| 2023-12-30 |
0.0905 USDT |
17,673,507.0574 DOGE |
0.0910 USDT |
0.0892 USDT |
0.0914 USDT |
0.0905 USDT |
| 2023-12-29 |
0.0917 USDT |
18,858,762.1219 DOGE |
0.0917 USDT |
0.0900 USDT |
0.0930 USDT |
0.0909 USDT |
| 2023-12-28 |
0.0931 USDT |
17,892,246.1059 DOGE |
0.0936 USDT |
0.0911 USDT |
0.0949 USDT |
0.0918 USDT |
| 2023-12-27 |
0.0917 USDT |
16,254,041.9696 DOGE |
0.0913 USDT |
0.0895 USDT |
0.0938 USDT |
0.0934 USDT |
| 2023-12-26 |
0.0924 USDT |
19,331,357.9596 DOGE |
0.0944 USDT |
0.0870 USDT |
0.0945 USDT |
0.0912 USDT |
| 2023-12-25 |
0.0930 USDT |
17,962,536.6584 DOGE |
0.0917 USDT |
0.0912 USDT |
0.0954 USDT |
0.0939 USDT |
| 2023-12-24 |
0.0937 USDT |
16,720,829.1814 DOGE |
0.0935 USDT |
0.0920 USDT |
0.0949 USDT |
0.0940 USDT |
| 2023-12-23 |
0.0933 USDT |
17,049,967.8122 DOGE |
0.0949 USDT |
0.0920 USDT |
0.0950 USDT |
0.0928 USDT |
| 2023-12-22 |
0.0940 USDT |
15,687,878.2269 DOGE |
0.0950 USDT |
0.0920 USDT |
0.0956 USDT |
0.0940 USDT |
| 2023-12-21 |
0.0921 USDT |
19,230,008.9247 DOGE |
0.0915 USDT |
0.0906 USDT |
0.0980 USDT |
0.0966 USDT |
| 2023-12-20 |
0.0910 USDT |
16,207,762.7564 DOGE |
0.0902 USDT |
0.0894 USDT |
0.0933 USDT |
0.0930 USDT |
| 2023-12-19 |
0.0918 USDT |
19,774,727.5079 DOGE |
0.0921 USDT |
0.0893 USDT |
0.0935 USDT |
0.0900 USDT |
| 2023-12-18 |
0.0905 USDT |
21,486,398.4771 DOGE |
0.0930 USDT |
0.0864 USDT |
0.0938 USDT |
0.0921 USDT |
| 2023-12-17 |
0.0951 USDT |
15,643,057.7022 DOGE |
0.0971 USDT |
0.0933 USDT |
0.0978 USDT |
0.0955 USDT |
| 2023-12-16 |
0.0940 USDT |
16,814,006.8126 DOGE |
0.0931 USDT |
0.0915 USDT |
0.0960 USDT |
0.0953 USDT |
| 2023-12-15 |
0.0961 USDT |
17,891,809.7261 DOGE |
0.0984 USDT |
0.0932 USDT |
0.0988 USDT |
0.0944 USDT |
| 2023-12-14 |
0.0965 USDT |
18,685,805.0334 DOGE |
0.0963 USDT |
0.0934 USDT |
0.0987 USDT |
0.0966 USDT |
| 2023-12-13 |
0.0925 USDT |
17,577,958.3504 DOGE |
0.0938 USDT |
0.0897 USDT |
0.0945 USDT |
0.0928 USDT |
| 2023-12-12 |
0.0944 USDT |
36,684,529.2570 DOGE |
0.0929 USDT |
0.0911 USDT |
0.0971 USDT |
0.0929 USDT |
| 2023-12-11 |
0.0973 USDT |
33,789,251.0003 DOGE |
0.1003 USDT |
0.0889 USDT |
0.1060 USDT |
0.0916 USDT |
| 2023-12-10 |
0.0988 USDT |
32,495,119.8435 DOGE |
0.0975 USDT |
0.0959 USDT |
0.1010 USDT |
0.1008 USDT |
| 2023-12-09 |
0.1008 USDT |
28,988,201.4021 DOGE |
0.1000 USDT |
0.0981 USDT |
0.1043 USDT |
0.0995 USDT |
| 2023-12-08 |
0.0961 USDT |
33,550,924.7422 DOGE |
0.0957 USDT |
0.0950 USDT |
0.0979 USDT |
0.0972 USDT |
| 2023-12-07 |
0.0953 USDT |
26,741,854.2112 DOGE |
0.0939 USDT |
0.0927 USDT |
0.0980 USDT |
0.0944 USDT |
| 2023-12-06 |
0.0961 USDT |
35,561,260.1319 DOGE |
0.0934 USDT |
0.0924 USDT |
0.1040 USDT |
0.0991 USDT |
| 2023-12-05 |
0.0895 USDT |
31,623,550.2332 DOGE |
0.0912 USDT |
0.0865 USDT |
0.0942 USDT |
0.0916 USDT |
| 2023-12-04 |
0.0873 USDT |
30,108,564.8200 DOGE |
0.0855 USDT |
0.0850 USDT |
0.0898 USDT |
0.0885 USDT |
| 2023-12-03 |
0.0848 USDT |
26,954,705.9486 DOGE |
0.0858 USDT |
0.0834 USDT |
0.0870 USDT |
0.0856 USDT |
| 2023-12-02 |
0.0837 USDT |
27,405,596.3346 DOGE |
0.0833 USDT |
0.0827 USDT |
0.0859 USDT |
0.0859 USDT |
| 2023-12-01 |
0.0830 USDT |
34,572,774.2452 DOGE |
0.0831 USDT |
0.0805 USDT |
0.0843 USDT |
0.0832 USDT |