Identifier on Bibox: DOGE_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-01 |
0.0830 USDT |
34,572,774.2452 DOGE |
0.0831 USDT |
0.0805 USDT |
0.0843 USDT |
0.0832 USDT |
| 2023-11-30 |
0.0812 USDT |
33,948,714.3617 DOGE |
0.0800 USDT |
0.0799 USDT |
0.0837 USDT |
0.0831 USDT |
| 2023-11-29 |
0.0802 USDT |
37,733,301.4214 DOGE |
0.0800 USDT |
0.0792 USDT |
0.0822 USDT |
0.0809 USDT |
| 2023-11-28 |
0.0784 USDT |
51,240,215.6912 DOGE |
0.0786 USDT |
0.0763 USDT |
0.0802 USDT |
0.0799 USDT |
| 2023-11-27 |
0.0785 USDT |
42,204,052.7133 DOGE |
0.0785 USDT |
0.0767 USDT |
0.0812 USDT |
0.0778 USDT |
| 2023-11-26 |
0.0775 USDT |
23,924,690.7439 DOGE |
0.0784 USDT |
0.0754 USDT |
0.0784 USDT |
0.0766 USDT |
| 2023-11-25 |
0.0779 USDT |
34,264,028.9161 DOGE |
0.0778 USDT |
0.0770 USDT |
0.0788 USDT |
0.0783 USDT |
| 2023-11-24 |
0.0768 USDT |
23,050,209.0672 DOGE |
0.0761 USDT |
0.0758 USDT |
0.0780 USDT |
0.0771 USDT |
| 2023-11-23 |
0.0757 USDT |
22,681,612.6648 DOGE |
0.0757 USDT |
0.0748 USDT |
0.0763 USDT |
0.0760 USDT |
| 2023-11-22 |
0.0744 USDT |
22,343,790.7850 DOGE |
0.0718 USDT |
0.0715 USDT |
0.0766 USDT |
0.0763 USDT |
| 2023-11-21 |
0.0770 USDT |
20,115,262.1831 DOGE |
0.0777 USDT |
0.0729 USDT |
0.0788 USDT |
0.0741 USDT |
| 2023-11-20 |
0.0802 USDT |
21,866,697.0148 DOGE |
0.0805 USDT |
0.0767 USDT |
0.0823 USDT |
0.0783 USDT |
| 2023-11-19 |
0.0790 USDT |
20,344,595.0845 DOGE |
0.0803 USDT |
0.0775 USDT |
0.0805 USDT |
0.0795 USDT |
| 2023-11-18 |
0.0828 USDT |
26,055,983.2590 DOGE |
0.0864 USDT |
0.0792 USDT |
0.0866 USDT |
0.0803 USDT |
| 2023-11-17 |
0.0819 USDT |
23,059,177.5016 DOGE |
0.0794 USDT |
0.0790 USDT |
0.0875 USDT |
0.0830 USDT |
| 2023-11-16 |
0.0785 USDT |
26,669,870.2605 DOGE |
0.0762 USDT |
0.0759 USDT |
0.0834 USDT |
0.0776 USDT |
| 2023-11-15 |
0.0736 USDT |
19,666,481.4962 DOGE |
0.0725 USDT |
0.0723 USDT |
0.0757 USDT |
0.0752 USDT |
| 2023-11-14 |
0.0738 USDT |
24,070,031.3437 DOGE |
0.0746 USDT |
0.0690 USDT |
0.0755 USDT |
0.0726 USDT |
| 2023-11-13 |
0.0775 USDT |
18,603,693.6587 DOGE |
0.0780 USDT |
0.0752 USDT |
0.0796 USDT |
0.0759 USDT |
| 2023-11-12 |
0.0783 USDT |
19,697,042.2497 DOGE |
0.0785 USDT |
0.0750 USDT |
0.0804 USDT |
0.0777 USDT |
| 2023-11-11 |
0.0776 USDT |
19,140,947.9841 DOGE |
0.0754 USDT |
0.0745 USDT |
0.0819 USDT |
0.0789 USDT |
| 2023-11-10 |
0.0738 USDT |
20,727,202.7959 DOGE |
0.0736 USDT |
0.0724 USDT |
0.0749 USDT |
0.0746 USDT |
| 2023-11-09 |
0.0744 USDT |
24,316,668.8277 DOGE |
0.0753 USDT |
0.0674 USDT |
0.0779 USDT |
0.0729 USDT |
| 2023-11-08 |
0.0741 USDT |
17,785,750.4029 DOGE |
0.0734 USDT |
0.0727 USDT |
0.0772 USDT |
0.0753 USDT |
| 2023-11-07 |
0.0742 USDT |
20,149,679.8776 DOGE |
0.0764 USDT |
0.0715 USDT |
0.0765 USDT |
0.0739 USDT |
| 2023-11-06 |
0.0727 USDT |
21,291,921.2249 DOGE |
0.0711 USDT |
0.0702 USDT |
0.0763 USDT |
0.0751 USDT |
| 2023-11-05 |
0.0700 USDT |
19,569,652.5680 DOGE |
0.0691 USDT |
0.0688 USDT |
0.0717 USDT |
0.0713 USDT |
| 2023-11-04 |
0.0684 USDT |
15,289,336.0419 DOGE |
0.0681 USDT |
0.0679 USDT |
0.0691 USDT |
0.0683 USDT |
| 2023-11-03 |
0.0674 USDT |
17,611,300.1074 DOGE |
0.0679 USDT |
0.0662 USDT |
0.0681 USDT |
0.0676 USDT |
| 2023-11-02 |
0.0689 USDT |
20,649,478.2479 DOGE |
0.0689 USDT |
0.0666 USDT |
0.0708 USDT |
0.0678 USDT |
| 2023-11-01 |
0.0672 USDT |
17,533,362.9982 DOGE |
0.0683 USDT |
0.0657 USDT |
0.0685 USDT |
0.0674 USDT |
| 2023-10-31 |
0.0688 USDT |
20,755,316.5606 DOGE |
0.0696 USDT |
0.0657 USDT |
0.0708 USDT |
0.0679 USDT |
| 2023-10-30 |
0.0693 USDT |
15,325,005.8390 DOGE |
0.0693 USDT |
0.0677 USDT |
0.0704 USDT |
0.0688 USDT |
| 2023-10-29 |
0.0689 USDT |
14,528,922.1727 DOGE |
0.0690 USDT |
0.0672 USDT |
0.0697 USDT |
0.0695 USDT |
| 2023-10-28 |
0.0686 USDT |
16,318,101.8948 DOGE |
0.0678 USDT |
0.0675 USDT |
0.0697 USDT |
0.0689 USDT |
| 2023-10-27 |
0.0701 USDT |
21,608,846.3462 DOGE |
0.0719 USDT |
0.0672 USDT |
0.0724 USDT |
0.0678 USDT |
| 2023-10-26 |
0.0715 USDT |
26,797,260.4995 DOGE |
0.0683 USDT |
0.0678 USDT |
0.0751 USDT |
0.0719 USDT |
| 2023-10-25 |
0.0667 USDT |
23,391,542.8432 DOGE |
0.0666 USDT |
0.0646 USDT |
0.0691 USDT |
0.0686 USDT |
| 2023-10-24 |
0.0668 USDT |
21,020,303.4126 DOGE |
0.0674 USDT |
0.0643 USDT |
0.0700 USDT |
0.0659 USDT |
| 2023-10-23 |
0.0631 USDT |
20,854,828.6562 DOGE |
0.0617 USDT |
0.0613 USDT |
0.0655 USDT |
0.0637 USDT |
| 2023-10-22 |
0.0610 USDT |
16,871,300.7197 DOGE |
0.0612 USDT |
0.0599 USDT |
0.0617 USDT |
0.0609 USDT |
| 2023-10-21 |
0.0604 USDT |
16,473,447.9454 DOGE |
0.0599 USDT |
0.0594 USDT |
0.0615 USDT |
0.0610 USDT |
| 2023-10-20 |
0.0597 USDT |
20,080,286.5510 DOGE |
0.0589 USDT |
0.0586 USDT |
0.0605 USDT |
0.0600 USDT |
| 2023-10-19 |
0.0584 USDT |
19,051,507.8683 DOGE |
0.0586 USDT |
0.0574 USDT |
0.0590 USDT |
0.0588 USDT |
| 2023-10-18 |
0.0588 USDT |
19,701,020.7834 DOGE |
0.0590 USDT |
0.0582 USDT |
0.0594 USDT |
0.0585 USDT |
| 2023-10-17 |
0.0595 USDT |
20,841,940.6367 DOGE |
0.0600 USDT |
0.0582 USDT |
0.0602 USDT |
0.0591 USDT |
| 2023-10-16 |
0.0598 USDT |
17,736,694.2350 DOGE |
0.0593 USDT |
0.0591 USDT |
0.0617 USDT |
0.0599 USDT |
| 2023-10-15 |
0.0594 USDT |
14,617,154.2877 DOGE |
0.0598 USDT |
0.0590 USDT |
0.0599 USDT |
0.0596 USDT |
| 2023-10-14 |
0.0588 USDT |
16,045,469.6694 DOGE |
0.0584 USDT |
0.0583 USDT |
0.0597 USDT |
0.0595 USDT |
| 2023-10-13 |
0.0581 USDT |
14,383,908.0341 DOGE |
0.0579 USDT |
0.0578 USDT |
0.0588 USDT |
0.0581 USDT |