Identifier on Bibox: DOGE_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-11 |
0.0586 USDT |
19,516,024.6671 DOGE |
0.0591 USDT |
0.0576 USDT |
0.0595 USDT |
0.0584 USDT |
| 2023-10-10 |
0.0589 USDT |
18,672,893.6252 DOGE |
0.0588 USDT |
0.0584 USDT |
0.0592 USDT |
0.0591 USDT |
| 2023-10-09 |
0.0599 USDT |
14,376,803.5837 DOGE |
0.0609 USDT |
0.0568 USDT |
0.0610 USDT |
0.0589 USDT |
| 2023-10-08 |
0.0612 USDT |
14,820,895.8975 DOGE |
0.0614 USDT |
0.0607 USDT |
0.0616 USDT |
0.0610 USDT |
| 2023-10-07 |
0.0614 USDT |
13,411,540.8580 DOGE |
0.0614 USDT |
0.0611 USDT |
0.0617 USDT |
0.0611 USDT |
| 2023-10-06 |
0.0611 USDT |
16,764,180.3735 DOGE |
0.0609 USDT |
0.0607 USDT |
0.0616 USDT |
0.0614 USDT |
| 2023-10-05 |
0.0611 USDT |
14,228,203.5486 DOGE |
0.0615 USDT |
0.0606 USDT |
0.0617 USDT |
0.0611 USDT |
| 2023-10-04 |
0.0611 USDT |
14,478,981.5528 DOGE |
0.0614 USDT |
0.0600 USDT |
0.0614 USDT |
0.0611 USDT |
| 2023-10-03 |
0.0619 USDT |
17,177,445.5029 DOGE |
0.0620 USDT |
0.0612 USDT |
0.0623 USDT |
0.0614 USDT |
| 2023-10-02 |
0.0629 USDT |
23,424,698.1649 DOGE |
0.0632 USDT |
0.0610 USDT |
0.0642 USDT |
0.0620 USDT |
| 2023-10-01 |
0.0623 USDT |
15,566,749.1316 DOGE |
0.0621 USDT |
0.0619 USDT |
0.0629 USDT |
0.0619 USDT |
| 2023-09-30 |
0.0620 USDT |
17,282,232.6436 DOGE |
0.0621 USDT |
0.0617 USDT |
0.0627 USDT |
0.0624 USDT |
| 2023-09-29 |
0.0616 USDT |
17,376,788.4290 DOGE |
0.0615 USDT |
0.0613 USDT |
0.0625 USDT |
0.0616 USDT |
| 2023-09-28 |
0.0609 USDT |
21,557,183.5784 DOGE |
0.0605 USDT |
0.0604 USDT |
0.0617 USDT |
0.0613 USDT |
| 2023-09-27 |
0.0607 USDT |
19,021,828.1625 DOGE |
0.0606 USDT |
0.0602 USDT |
0.0614 USDT |
0.0605 USDT |
| 2023-09-26 |
0.0607 USDT |
16,516,010.6412 DOGE |
0.0609 USDT |
0.0602 USDT |
0.0611 USDT |
0.0604 USDT |
| 2023-09-25 |
0.0608 USDT |
19,795,811.3052 DOGE |
0.0607 USDT |
0.0601 USDT |
0.0612 USDT |
0.0609 USDT |
| 2023-09-24 |
0.0615 USDT |
18,271,901.4603 DOGE |
0.0615 USDT |
0.0608 USDT |
0.0618 USDT |
0.0611 USDT |
| 2023-09-23 |
0.0616 USDT |
22,066,170.4154 DOGE |
0.0615 USDT |
0.0613 USDT |
0.0620 USDT |
0.0614 USDT |
| 2023-09-22 |
0.0615 USDT |
19,277,342.5024 DOGE |
0.0613 USDT |
0.0606 USDT |
0.0619 USDT |
0.0614 USDT |
| 2023-09-21 |
0.0622 USDT |
21,018,767.8341 DOGE |
0.0626 USDT |
0.0610 USDT |
0.0635 USDT |
0.0615 USDT |
| 2023-09-20 |
0.0624 USDT |
21,444,666.7000 DOGE |
0.0627 USDT |
0.0615 USDT |
0.0630 USDT |
0.0622 USDT |
| 2023-09-19 |
0.0623 USDT |
18,733,023.6816 DOGE |
0.0620 USDT |
0.0619 USDT |
0.0632 USDT |
0.0628 USDT |
| 2023-09-18 |
0.0619 USDT |
17,992,295.1458 DOGE |
0.0615 USDT |
0.0610 USDT |
0.0628 USDT |
0.0618 USDT |
| 2023-09-17 |
0.0620 USDT |
15,588,990.8637 DOGE |
0.0621 USDT |
0.0612 USDT |
0.0625 USDT |
0.0617 USDT |
| 2023-09-16 |
0.0623 USDT |
16,761,748.3032 DOGE |
0.0625 USDT |
0.0620 USDT |
0.0630 USDT |
0.0621 USDT |
| 2023-09-15 |
0.0620 USDT |
22,602,156.0449 DOGE |
0.0621 USDT |
0.0614 USDT |
0.0624 USDT |
0.0623 USDT |
| 2023-09-14 |
0.0615 USDT |
18,507,220.8443 DOGE |
0.0613 USDT |
0.0611 USDT |
0.0625 USDT |
0.0621 USDT |
| 2023-09-13 |
0.0611 USDT |
17,864,960.5582 DOGE |
0.0609 USDT |
0.0605 USDT |
0.0618 USDT |
0.0610 USDT |
| 2023-09-12 |
0.0611 USDT |
21,159,228.4846 DOGE |
0.0605 USDT |
0.0604 USDT |
0.0625 USDT |
0.0613 USDT |
| 2023-09-11 |
0.0608 USDT |
20,643,430.9344 DOGE |
0.0613 USDT |
0.0592 USDT |
0.0620 USDT |
0.0601 USDT |
| 2023-09-10 |
0.0618 USDT |
20,276,610.8313 DOGE |
0.0634 USDT |
0.0594 USDT |
0.0634 USDT |
0.0614 USDT |
| 2023-09-09 |
0.0635 USDT |
14,283,632.2973 DOGE |
0.0637 USDT |
0.0632 USDT |
0.0639 USDT |
0.0634 USDT |
| 2023-09-08 |
0.0633 USDT |
16,826,344.9993 DOGE |
0.0636 USDT |
0.0624 USDT |
0.0640 USDT |
0.0634 USDT |
| 2023-09-07 |
0.0633 USDT |
18,000,314.2658 DOGE |
0.0637 USDT |
0.0628 USDT |
0.0638 USDT |
0.0631 USDT |
| 2023-09-06 |
0.0638 USDT |
22,626,965.4719 DOGE |
0.0640 USDT |
0.0625 USDT |
0.0646 USDT |
0.0637 USDT |
| 2023-09-05 |
0.0635 USDT |
15,156,487.7316 DOGE |
0.0633 USDT |
0.0629 USDT |
0.0644 USDT |
0.0639 USDT |
| 2023-09-04 |
0.0632 USDT |
15,241,949.9353 DOGE |
0.0632 USDT |
0.0626 USDT |
0.0639 USDT |
0.0632 USDT |
| 2023-09-03 |
0.0633 USDT |
20,938,801.1531 DOGE |
0.0635 USDT |
0.0628 USDT |
0.0638 USDT |
0.0631 USDT |
| 2023-09-02 |
0.0636 USDT |
19,493,018.7675 DOGE |
0.0639 USDT |
0.0626 USDT |
0.0649 USDT |
0.0634 USDT |
| 2023-09-01 |
0.0636 USDT |
16,042,775.2132 DOGE |
0.0638 USDT |
0.0623 USDT |
0.0642 USDT |
0.0629 USDT |
| 2023-08-31 |
0.0653 USDT |
20,948,612.2219 DOGE |
0.0659 USDT |
0.0628 USDT |
0.0670 USDT |
0.0637 USDT |
| 2023-08-30 |
0.0657 USDT |
16,907,835.2415 DOGE |
0.0664 USDT |
0.0644 USDT |
0.0665 USDT |
0.0653 USDT |
| 2023-08-29 |
0.0642 USDT |
18,254,073.0515 DOGE |
0.0634 USDT |
0.0624 USDT |
0.0685 USDT |
0.0669 USDT |
| 2023-08-28 |
0.0628 USDT |
19,232,103.5414 DOGE |
0.0632 USDT |
0.0619 USDT |
0.0636 USDT |
0.0634 USDT |
| 2023-08-27 |
0.0631 USDT |
17,171,337.2215 DOGE |
0.0629 USDT |
0.0627 USDT |
0.0638 USDT |
0.0630 USDT |
| 2023-08-26 |
0.0630 USDT |
15,276,441.2242 DOGE |
0.0631 USDT |
0.0626 USDT |
0.0634 USDT |
0.0628 USDT |
| 2023-08-25 |
0.0625 USDT |
18,760,143.0633 DOGE |
0.0631 USDT |
0.0617 USDT |
0.0631 USDT |
0.0627 USDT |
| 2023-08-24 |
0.0635 USDT |
19,258,325.2307 DOGE |
0.0638 USDT |
0.0623 USDT |
0.0641 USDT |
0.0629 USDT |
| 2023-08-23 |
0.0632 USDT |
20,496,638.7075 DOGE |
0.0626 USDT |
0.0625 USDT |
0.0652 USDT |
0.0641 USDT |