Identifier on Bibox: DOT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-08 |
3.6127 USDT |
713,456.7025 DOT |
3.5922 USDT |
3.5615 USDT |
3.7052 USDT |
3.6395 USDT |
| 2025-04-07 |
3.6381 USDT |
1,372,350.8182 DOT |
3.6841 USDT |
3.2865 USDT |
3.7349 USDT |
3.5920 USDT |
| 2025-04-06 |
3.9262 USDT |
722,623.0733 DOT |
3.9555 USDT |
3.8393 USDT |
3.9756 USDT |
3.8747 USDT |
| 2025-04-05 |
4.0365 USDT |
324,035.7586 DOT |
4.0338 USDT |
3.9809 USDT |
4.0693 USDT |
3.9927 USDT |
| 2025-04-04 |
3.9961 USDT |
357,645.6816 DOT |
4.0599 USDT |
3.9800 USDT |
4.1048 USDT |
4.0964 USDT |
| 2025-04-03 |
4.0015 USDT |
811,141.2769 DOT |
3.9666 USDT |
3.8454 USDT |
4.1104 USDT |
4.0541 USDT |
| 2025-04-02 |
4.0700 USDT |
1,011,496.7220 DOT |
4.1742 USDT |
3.9103 USDT |
4.2382 USDT |
3.9657 USDT |
| 2025-04-01 |
4.1570 USDT |
899,929.8913 DOT |
4.0201 USDT |
4.0142 USDT |
4.2883 USDT |
4.1728 USDT |
| 2025-03-31 |
4.0645 USDT |
347,319.4007 DOT |
4.0440 USDT |
3.9736 USDT |
4.0854 USDT |
4.0130 USDT |
| 2025-03-30 |
4.0852 USDT |
646,005.3254 DOT |
4.0513 USDT |
4.0278 USDT |
4.1729 USDT |
4.0685 USDT |
| 2025-03-29 |
4.1682 USDT |
831,661.1550 DOT |
4.2821 USDT |
4.0069 USDT |
4.3029 USDT |
4.0594 USDT |
| 2025-03-28 |
4.4889 USDT |
595,761.3123 DOT |
4.6237 USDT |
4.2434 USDT |
4.6462 USDT |
4.3502 USDT |
| 2025-03-27 |
4.6447 USDT |
894,684.5412 DOT |
4.6934 USDT |
4.4953 USDT |
4.7572 USDT |
4.6313 USDT |
| 2025-03-26 |
4.6764 USDT |
465,573.8581 DOT |
4.6364 USDT |
4.5958 USDT |
4.7660 USDT |
4.7351 USDT |
| 2025-03-25 |
4.6498 USDT |
804,315.3061 DOT |
4.6201 USDT |
4.5837 USDT |
4.7195 USDT |
4.6718 USDT |
| 2025-03-24 |
4.5726 USDT |
649,962.3845 DOT |
4.5029 USDT |
4.4698 USDT |
4.7718 USDT |
4.7287 USDT |
| 2025-03-23 |
4.4739 USDT |
1,082,566.7511 DOT |
4.4457 USDT |
4.3983 USDT |
4.5172 USDT |
4.5020 USDT |
| 2025-03-22 |
4.4724 USDT |
849,213.3484 DOT |
4.4994 USDT |
4.4150 USDT |
4.5452 USDT |
4.4453 USDT |
| 2025-03-21 |
4.4368 USDT |
541,198.1998 DOT |
4.3992 USDT |
4.3907 USDT |
4.5652 USDT |
4.4159 USDT |
| 2025-03-20 |
4.4858 USDT |
592,285.4272 DOT |
4.5384 USDT |
4.3823 USDT |
4.5661 USDT |
4.4399 USDT |
| 2025-03-19 |
4.4294 USDT |
573,136.7191 DOT |
4.4486 USDT |
4.4344 USDT |
4.5871 USDT |
4.5272 USDT |
| 2025-03-18 |
4.3614 USDT |
276,213.0113 DOT |
4.3712 USDT |
4.2478 USDT |
4.3714 USDT |
4.2686 USDT |
| 2025-03-17 |
4.3350 USDT |
1,030,976.3373 DOT |
4.2987 USDT |
4.2968 USDT |
4.4672 USDT |
4.3712 USDT |
| 2025-03-16 |
4.3236 USDT |
1,010,058.7059 DOT |
4.3484 USDT |
4.1823 USDT |
4.3634 USDT |
4.2987 USDT |
| 2025-03-15 |
4.2417 USDT |
599,127.4211 DOT |
4.1864 USDT |
4.1831 USDT |
4.4122 USDT |
4.3770 USDT |
| 2025-03-14 |
4.0840 USDT |
1,097,388.7512 DOT |
3.9816 USDT |
3.9682 USDT |
4.2268 USDT |
4.1864 USDT |
| 2025-03-13 |
3.9705 USDT |
879,901.6897 DOT |
3.9697 USDT |
3.8258 USDT |
4.1099 USDT |
3.8915 USDT |
| 2025-03-12 |
4.0057 USDT |
764,669.6590 DOT |
4.0443 USDT |
3.8465 USDT |
4.0975 USDT |
3.9555 USDT |
| 2025-03-11 |
3.9850 USDT |
406,102.1115 DOT |
3.8713 USDT |
3.6587 USDT |
3.9922 USDT |
3.9651 USDT |
| 2025-03-10 |
4.1555 USDT |
237,202.0402 DOT |
4.0193 USDT |
3.9709 USDT |
4.2478 USDT |
4.2270 USDT |
| 2025-03-09 |
4.3287 USDT |
343,666.5962 DOT |
4.2890 USDT |
4.2677 USDT |
4.3525 USDT |
4.2946 USDT |
| 2025-03-08 |
4.4235 USDT |
671,197.8618 DOT |
4.4121 USDT |
4.2908 USDT |
4.4445 USDT |
4.3512 USDT |
| 2025-03-07 |
4.4683 USDT |
634,128.9057 DOT |
4.4300 USDT |
4.2103 USDT |
4.6760 USDT |
4.5825 USDT |
| 2025-03-06 |
4.4788 USDT |
1,067,863.5214 DOT |
4.5268 USDT |
4.3431 USDT |
4.6634 USDT |
4.4308 USDT |
| 2025-03-05 |
4.2777 USDT |
341,255.2040 DOT |
4.3315 USDT |
4.2770 USDT |
4.3991 USDT |
4.3286 USDT |
| 2025-03-04 |
4.6378 USDT |
345,485.9681 DOT |
4.4746 USDT |
4.1466 USDT |
4.5159 USDT |
4.2816 USDT |
| 2025-03-03 |
4.8378 USDT |
1,083,749.2974 DOT |
5.2012 USDT |
4.4342 USDT |
5.2490 USDT |
4.4744 USDT |
| 2025-03-02 |
4.6358 USDT |
214,982.6256 DOT |
4.6645 USDT |
4.6361 USDT |
4.7102 USDT |
4.6715 USDT |
| 2025-03-01 |
4.6660 USDT |
790,800.5264 DOT |
4.7133 USDT |
4.5273 USDT |
4.8194 USDT |
4.5908 USDT |
| 2025-02-28 |
4.8239 USDT |
1,135,622.4756 DOT |
4.9344 USDT |
4.4531 USDT |
4.9344 USDT |
4.7133 USDT |
| 2025-02-27 |
4.7687 USDT |
26,363.2765 DOT |
4.7542 USDT |
4.7158 USDT |
4.7757 USDT |
4.7194 USDT |
| 2025-02-26 |
4.6821 USDT |
646,057.4953 DOT |
4.6399 USDT |
4.5918 USDT |
4.9035 USDT |
4.8492 USDT |
| 2025-02-25 |
4.6384 USDT |
170,878.2806 DOT |
4.4140 USDT |
4.3002 USDT |
4.4658 USDT |
4.4079 USDT |
| 2025-02-24 |
5.0025 USDT |
66,870.4021 DOT |
4.9537 USDT |
4.8686 USDT |
4.9797 USDT |
4.8873 USDT |
| 2025-02-23 |
5.0724 USDT |
378,936.1057 DOT |
5.0425 USDT |
5.0291 USDT |
5.1332 USDT |
5.0358 USDT |
| 2025-02-22 |
5.1054 USDT |
798,894.1935 DOT |
5.0604 USDT |
5.0240 USDT |
5.2149 USDT |
5.0696 USDT |
| 2025-02-21 |
5.1108 USDT |
650,791.2809 DOT |
5.0468 USDT |
5.0274 USDT |
5.3373 USDT |
5.1759 USDT |
| 2025-02-20 |
4.9663 USDT |
870,253.1554 DOT |
4.8844 USDT |
4.8784 USDT |
5.0689 USDT |
5.0481 USDT |
| 2025-02-19 |
4.8264 USDT |
968,343.3105 DOT |
4.7680 USDT |
4.6959 USDT |
4.9082 USDT |
4.8848 USDT |
| 2025-02-18 |
4.8415 USDT |
577,133.8028 DOT |
4.8897 USDT |
4.6714 USDT |
4.9182 USDT |
4.7853 USDT |