Identifier on Bibox: DOT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-27 |
6.9931 USDT |
224,562.9087 DOT |
6.9327 USDT |
6.8715 USDT |
7.1144 USDT |
6.9549 USDT |
| 2024-12-26 |
7.1613 USDT |
600,364.9039 DOT |
7.5014 USDT |
6.8832 USDT |
7.5924 USDT |
6.9242 USDT |
| 2024-12-25 |
7.4849 USDT |
562,442.3073 DOT |
7.5500 USDT |
7.3576 USDT |
7.6767 USDT |
7.5042 USDT |
| 2024-12-24 |
7.3310 USDT |
529,390.3159 DOT |
7.3827 USDT |
7.1534 USDT |
7.6384 USDT |
7.5433 USDT |
| 2024-12-23 |
6.9458 USDT |
204,019.3906 DOT |
6.8415 USDT |
6.6518 USDT |
7.1330 USDT |
6.9334 USDT |
| 2024-12-22 |
6.9828 USDT |
591,700.6093 DOT |
6.9756 USDT |
6.7620 USDT |
7.2673 USDT |
6.9010 USDT |
| 2024-12-21 |
7.2957 USDT |
560,683.0448 DOT |
7.2887 USDT |
6.9435 USDT |
7.8023 USDT |
6.9595 USDT |
| 2024-12-20 |
6.8494 USDT |
577,957.3079 DOT |
6.9387 USDT |
6.0473 USDT |
7.2728 USDT |
7.0085 USDT |
| 2024-12-19 |
7.6909 USDT |
508,607.9121 DOT |
7.6783 USDT |
7.1687 USDT |
7.7996 USDT |
7.3554 USDT |
| 2024-12-18 |
8.2202 USDT |
631,782.3787 DOT |
8.4895 USDT |
7.5583 USDT |
8.5483 USDT |
7.7181 USDT |
| 2024-12-17 |
8.7778 USDT |
468,522.2293 DOT |
8.7528 USDT |
8.5188 USDT |
8.9683 USDT |
8.6565 USDT |
| 2024-12-16 |
8.8845 USDT |
519,204.4213 DOT |
9.0270 USDT |
8.5855 USDT |
9.2034 USDT |
8.8824 USDT |
| 2024-12-15 |
8.6334 USDT |
394,958.1221 DOT |
8.5519 USDT |
8.3646 USDT |
9.2615 USDT |
9.0492 USDT |
| 2024-12-14 |
8.8998 USDT |
419,401.8803 DOT |
9.0892 USDT |
8.4664 USDT |
9.2081 USDT |
8.5268 USDT |
| 2024-12-13 |
9.0102 USDT |
542,628.9712 DOT |
9.0580 USDT |
8.7789 USDT |
9.2334 USDT |
8.9841 USDT |
| 2024-12-12 |
9.2119 USDT |
533,427.6919 DOT |
8.9922 USDT |
8.9088 USDT |
9.6719 USDT |
9.0308 USDT |
| 2024-12-11 |
8.4964 USDT |
461,938.7411 DOT |
8.3934 USDT |
8.0277 USDT |
9.2639 USDT |
9.0221 USDT |
| 2024-12-10 |
8.3443 USDT |
571,658.7414 DOT |
8.4706 USDT |
7.5902 USDT |
8.7175 USDT |
8.4472 USDT |
| 2024-12-09 |
9.9310 USDT |
403,520.2163 DOT |
10.3920 USDT |
9.3594 USDT |
10.3957 USDT |
9.5607 USDT |
| 2024-12-08 |
10.5455 USDT |
332,377.0395 DOT |
10.5912 USDT |
10.1920 USDT |
10.8023 USDT |
10.3983 USDT |
| 2024-12-07 |
10.5729 USDT |
315,102.1677 DOT |
10.6712 USDT |
10.3071 USDT |
10.8349 USDT |
10.7779 USDT |
| 2024-12-06 |
10.4856 USDT |
423,691.4983 DOT |
10.3666 USDT |
10.0115 USDT |
10.7665 USDT |
10.6797 USDT |
| 2024-12-05 |
10.4943 USDT |
381,647.4944 DOT |
8.9499 USDT |
8.9499 USDT |
11.2331 USDT |
10.9405 USDT |
| 2024-12-04 |
8.9917 USDT |
218,056.2027 DOT |
8.9999 USDT |
8.9491 USDT |
8.9999 USDT |
8.9491 USDT |
| 2024-12-03 |
8.9165 USDT |
137,701.8185 DOT |
8.9999 USDT |
8.6047 USDT |
9.0000 USDT |
8.9999 USDT |
| 2024-12-02 |
8.8602 USDT |
388,013.9124 DOT |
8.9999 USDT |
8.4518 USDT |
8.9999 USDT |
8.9999 USDT |
| 2024-12-01 |
8.9004 USDT |
322,713.2020 DOT |
8.9440 USDT |
8.6947 USDT |
9.0000 USDT |
8.9999 USDT |
| 2024-11-30 |
8.7742 USDT |
362,808.2796 DOT |
8.9999 USDT |
8.6005 USDT |
8.9999 USDT |
8.8663 USDT |
| 2024-11-29 |
8.6358 USDT |
516,940.1077 DOT |
8.6137 USDT |
8.4409 USDT |
9.0000 USDT |
8.7387 USDT |
| 2024-11-28 |
8.2793 USDT |
419,781.5071 DOT |
8.4534 USDT |
7.9994 USDT |
8.5014 USDT |
8.0390 USDT |
| 2024-11-27 |
8.1483 USDT |
450,697.2210 DOT |
8.0632 USDT |
7.8390 USDT |
8.4808 USDT |
8.2799 USDT |
| 2024-11-26 |
7.8922 USDT |
221,846.2760 DOT |
8.1749 USDT |
7.5460 USDT |
8.1749 USDT |
7.9129 USDT |
| 2024-11-25 |
10.9400 USDT |
1.3008 DOT |
8.3896 USDT |
8.3896 USDT |
8.6999 USDT |
8.6999 USDT |
| 2024-11-24 |
8.5658 USDT |
185,443.9974 DOT |
8.1799 USDT |
8.0528 USDT |
8.9999 USDT |
8.3897 USDT |
| 2024-11-23 |
7.2465 USDT |
412,119.7254 DOT |
6.6294 USDT |
6.5837 USDT |
8.6862 USDT |
8.1799 USDT |
| 2024-11-22 |
6.1080 USDT |
695,075.6664 DOT |
5.9299 USDT |
5.8787 USDT |
6.4173 USDT |
6.3177 USDT |
| 2024-11-21 |
5.7282 USDT |
733,425.8834 DOT |
5.7216 USDT |
5.4713 USDT |
5.9660 USDT |
5.8569 USDT |
| 2024-11-20 |
5.8486 USDT |
663,980.9090 DOT |
5.8036 USDT |
5.6433 USDT |
6.0766 USDT |
5.6868 USDT |
| 2024-11-19 |
5.8782 USDT |
680,395.4025 DOT |
6.0065 USDT |
5.7416 USDT |
6.0414 USDT |
5.8550 USDT |
| 2024-11-18 |
5.7155 USDT |
729,154.4676 DOT |
5.4221 USDT |
5.3910 USDT |
5.9966 USDT |
5.8810 USDT |
| 2024-11-17 |
5.5893 USDT |
856,737.0526 DOT |
5.7772 USDT |
5.3076 USDT |
5.8799 USDT |
5.3701 USDT |
| 2024-11-16 |
5.4081 USDT |
857,773.7607 DOT |
5.1579 USDT |
5.1307 USDT |
5.7799 USDT |
5.7436 USDT |
| 2024-11-15 |
4.8844 USDT |
700,381.5139 DOT |
4.7765 USDT |
4.7031 USDT |
5.0561 USDT |
4.9923 USDT |
| 2024-11-14 |
4.9520 USDT |
749,373.5247 DOT |
5.0148 USDT |
4.7720 USDT |
5.0148 USDT |
4.9288 USDT |
| 2024-11-13 |
5.0909 USDT |
675,543.6456 DOT |
5.3066 USDT |
4.9056 USDT |
5.3686 USDT |
5.0148 USDT |
| 2024-11-12 |
5.3609 USDT |
704,389.7350 DOT |
5.2799 USDT |
5.1178 USDT |
5.7799 USDT |
5.3711 USDT |
| 2024-11-11 |
5.1668 USDT |
594,496.4537 DOT |
5.2383 USDT |
4.9738 USDT |
5.2799 USDT |
5.2540 USDT |
| 2024-11-10 |
4.6054 USDT |
431,794.5889 DOT |
4.6318 USDT |
4.5847 USDT |
5.1471 USDT |
5.0209 USDT |
| 2024-11-09 |
4.3271 USDT |
736,630.8534 DOT |
4.3232 USDT |
4.2615 USDT |
4.3938 USDT |
4.3530 USDT |
| 2024-11-08 |
4.2596 USDT |
1,136,916.4435 DOT |
4.1642 USDT |
4.1146 USDT |
4.3884 USDT |
4.3413 USDT |