Identifier on Bibox: DOT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
4.6019 USDT |
582,090.9258 DOT |
4.6758 USDT |
4.5155 USDT |
4.6794 USDT |
4.5475 USDT |
| 2023-08-29 |
4.6260 USDT |
561,231.8133 DOT |
4.6097 USDT |
4.5377 USDT |
4.8018 USDT |
4.6787 USDT |
| 2023-08-28 |
4.5111 USDT |
554,283.2025 DOT |
4.4865 USDT |
4.4147 USDT |
4.6210 USDT |
4.6141 USDT |
| 2023-08-27 |
4.5110 USDT |
439,699.0615 DOT |
4.5059 USDT |
4.4621 USDT |
4.5446 USDT |
4.4943 USDT |
| 2023-08-26 |
4.4890 USDT |
395,580.5537 DOT |
4.4897 USDT |
4.4727 USDT |
4.5154 USDT |
4.4880 USDT |
| 2023-08-25 |
4.4305 USDT |
599,121.2093 DOT |
4.4237 USDT |
4.3542 USDT |
4.4953 USDT |
4.4580 USDT |
| 2023-08-24 |
4.4719 USDT |
608,476.6333 DOT |
4.4876 USDT |
4.3729 USDT |
4.5176 USDT |
4.4180 USDT |
| 2023-08-23 |
4.4277 USDT |
724,926.8746 DOT |
4.4232 USDT |
4.3776 USDT |
4.5365 USDT |
4.4907 USDT |
| 2023-08-22 |
4.3990 USDT |
637,772.9293 DOT |
4.4265 USDT |
4.2856 USDT |
4.4509 USDT |
4.3347 USDT |
| 2023-08-21 |
4.4798 USDT |
647,771.7779 DOT |
4.5207 USDT |
4.3595 USDT |
4.5375 USDT |
4.4165 USDT |
| 2023-08-20 |
4.4998 USDT |
634,998.6337 DOT |
4.5154 USDT |
4.4630 USDT |
4.5333 USDT |
4.5138 USDT |
| 2023-08-19 |
4.5019 USDT |
741,083.6206 DOT |
4.5106 USDT |
4.4541 USDT |
4.5520 USDT |
4.5124 USDT |
| 2023-08-18 |
4.4819 USDT |
875,640.2768 DOT |
4.4329 USDT |
4.3641 USDT |
4.5618 USDT |
4.5044 USDT |
| 2023-08-17 |
4.7152 USDT |
638,320.4152 DOT |
4.6715 USDT |
4.5787 USDT |
4.8183 USDT |
4.7036 USDT |
| 2023-08-16 |
4.7464 USDT |
690,300.2634 DOT |
4.8187 USDT |
4.5394 USDT |
4.8425 USDT |
4.6592 USDT |
| 2023-08-15 |
4.9475 USDT |
487,326.2779 DOT |
4.9900 USDT |
4.6268 USDT |
4.9992 USDT |
4.8008 USDT |
| 2023-08-14 |
5.0010 USDT |
569,184.8145 DOT |
4.9856 USDT |
4.9474 USDT |
5.0550 USDT |
4.9930 USDT |
| 2023-08-13 |
5.0257 USDT |
458,974.1033 DOT |
5.0371 USDT |
4.9660 USDT |
5.0441 USDT |
4.9789 USDT |
| 2023-08-12 |
5.0170 USDT |
402,241.6744 DOT |
5.0060 USDT |
4.9927 USDT |
5.0422 USDT |
5.0194 USDT |
| 2023-08-11 |
4.9965 USDT |
446,156.2616 DOT |
5.0059 USDT |
4.9525 USDT |
5.0207 USDT |
5.0001 USDT |
| 2023-08-10 |
5.0247 USDT |
477,814.3731 DOT |
5.0569 USDT |
4.9746 USDT |
5.0652 USDT |
4.9907 USDT |
| 2023-08-09 |
5.0542 USDT |
503,636.1235 DOT |
5.0583 USDT |
5.0081 USDT |
5.1069 USDT |
5.0346 USDT |
| 2023-08-08 |
5.0059 USDT |
688,008.6872 DOT |
4.9696 USDT |
4.9324 USDT |
5.0957 USDT |
5.0556 USDT |
| 2023-08-07 |
4.9891 USDT |
558,106.4116 DOT |
5.0042 USDT |
4.8350 USDT |
5.0477 USDT |
4.9377 USDT |
| 2023-08-06 |
4.9865 USDT |
500,762.8182 DOT |
4.9744 USDT |
4.9572 USDT |
5.0227 USDT |
4.9990 USDT |
| 2023-08-05 |
4.9632 USDT |
651,055.6188 DOT |
4.9914 USDT |
4.9293 USDT |
4.9950 USDT |
4.9581 USDT |
| 2023-08-04 |
4.9978 USDT |
724,974.5575 DOT |
4.9800 USDT |
4.9385 USDT |
5.0483 USDT |
4.9915 USDT |
| 2023-08-03 |
5.0234 USDT |
776,605.1802 DOT |
5.0585 USDT |
4.9330 USDT |
5.0744 USDT |
4.9900 USDT |
| 2023-08-02 |
5.1363 USDT |
711,736.6048 DOT |
5.2061 USDT |
5.0094 USDT |
5.2179 USDT |
5.0627 USDT |
| 2023-08-01 |
5.0842 USDT |
680,822.3331 DOT |
5.1078 USDT |
4.9546 USDT |
5.1522 USDT |
5.1350 USDT |
| 2023-07-31 |
5.1738 USDT |
600,819.7203 DOT |
5.1828 USDT |
5.1192 USDT |
5.2630 USDT |
5.1201 USDT |
| 2023-07-30 |
5.2302 USDT |
632,287.1148 DOT |
5.2459 USDT |
5.0938 USDT |
5.2736 USDT |
5.1663 USDT |
| 2023-07-29 |
5.2378 USDT |
642,270.2182 DOT |
5.2176 USDT |
5.2037 USDT |
5.2581 USDT |
5.2479 USDT |
| 2023-07-28 |
5.2178 USDT |
662,200.1916 DOT |
5.2383 USDT |
5.1593 USDT |
5.2731 USDT |
5.2149 USDT |
| 2023-07-27 |
5.2549 USDT |
831,995.6415 DOT |
5.2368 USDT |
5.1791 USDT |
5.3333 USDT |
5.2289 USDT |
| 2023-07-26 |
5.1974 USDT |
738,959.8669 DOT |
5.1747 USDT |
5.1149 USDT |
5.2948 USDT |
5.2692 USDT |
| 2023-07-25 |
5.1911 USDT |
613,707.6126 DOT |
5.2081 USDT |
5.1256 USDT |
5.2534 USDT |
5.1558 USDT |
| 2023-07-24 |
5.2842 USDT |
606,916.3632 DOT |
5.3917 USDT |
5.1076 USDT |
5.4132 USDT |
5.2244 USDT |
| 2023-07-23 |
5.3881 USDT |
520,159.0322 DOT |
5.3126 USDT |
5.2738 USDT |
5.4920 USDT |
5.4694 USDT |
| 2023-07-22 |
5.4064 USDT |
533,882.9379 DOT |
5.4844 USDT |
5.2991 USDT |
5.5172 USDT |
5.3613 USDT |
| 2023-07-21 |
5.4849 USDT |
642,014.5946 DOT |
5.3534 USDT |
5.3359 USDT |
5.7050 USDT |
5.5013 USDT |
| 2023-07-20 |
5.3133 USDT |
722,801.5371 DOT |
5.1933 USDT |
5.1815 USDT |
5.4844 USDT |
5.3513 USDT |
| 2023-07-19 |
5.2028 USDT |
780,380.8570 DOT |
5.1839 USDT |
5.1303 USDT |
5.2585 USDT |
5.1941 USDT |
| 2023-07-18 |
5.2447 USDT |
730,720.4555 DOT |
5.3030 USDT |
5.0919 USDT |
5.3896 USDT |
5.1533 USDT |
| 2023-07-17 |
5.3044 USDT |
817,570.2926 DOT |
5.3094 USDT |
5.1723 USDT |
5.4167 USDT |
5.2930 USDT |
| 2023-07-16 |
5.3731 USDT |
842,623.1635 DOT |
5.4283 USDT |
5.2595 USDT |
5.4467 USDT |
5.3031 USDT |
| 2023-07-15 |
5.4527 USDT |
654,920.4221 DOT |
5.4520 USDT |
5.3836 USDT |
5.5627 USDT |
5.4456 USDT |
| 2023-07-14 |
5.5640 USDT |
800,954.9245 DOT |
5.5427 USDT |
5.2952 USDT |
5.7413 USDT |
5.3845 USDT |
| 2023-07-13 |
5.2050 USDT |
695,559.8549 DOT |
5.1456 USDT |
5.0991 USDT |
5.5434 USDT |
5.4954 USDT |
| 2023-07-12 |
5.2149 USDT |
820,100.7784 DOT |
5.2074 USDT |
5.1011 USDT |
5.3092 USDT |
5.1520 USDT |