Identifier on Bibox: DOT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
5.1387 USDT |
634,118.9741 DOT |
5.1280 USDT |
5.0861 USDT |
5.1769 USDT |
5.1577 USDT |
| 2023-07-10 |
5.0749 USDT |
707,169.0575 DOT |
5.0785 USDT |
4.9796 USDT |
5.2262 USDT |
5.1960 USDT |
| 2023-07-09 |
5.1067 USDT |
528,088.7312 DOT |
5.1254 USDT |
5.0566 USDT |
5.1591 USDT |
5.0700 USDT |
| 2023-07-08 |
5.1413 USDT |
604,092.8834 DOT |
5.1161 USDT |
5.0512 USDT |
5.1931 USDT |
5.1199 USDT |
| 2023-07-07 |
5.0952 USDT |
695,781.7137 DOT |
5.0115 USDT |
4.9791 USDT |
5.1778 USDT |
5.0984 USDT |
| 2023-07-06 |
5.1954 USDT |
732,391.6742 DOT |
5.2085 USDT |
5.0397 USDT |
5.3612 USDT |
5.0760 USDT |
| 2023-07-05 |
5.2610 USDT |
694,664.0094 DOT |
5.3427 USDT |
5.1169 USDT |
5.3806 USDT |
5.1872 USDT |
| 2023-07-04 |
5.4464 USDT |
529,067.3021 DOT |
5.4270 USDT |
4.7999 USDT |
5.5087 USDT |
4.7999 USDT |
| 2023-07-03 |
5.4693 USDT |
485,461.6118 DOT |
5.4799 USDT |
5.3909 USDT |
5.5799 USDT |
5.4376 USDT |
| 2023-07-02 |
5.3090 USDT |
609,409.9053 DOT |
5.3475 USDT |
5.2221 USDT |
5.4799 USDT |
5.4799 USDT |
| 2023-07-01 |
5.2417 USDT |
679,760.0354 DOT |
5.1780 USDT |
5.1069 USDT |
5.3670 USDT |
5.3250 USDT |
| 2023-06-30 |
5.0697 USDT |
855,789.1644 DOT |
4.9844 USDT |
4.7969 USDT |
5.1988 USDT |
5.1645 USDT |
| 2023-06-29 |
4.9710 USDT |
746,744.9812 DOT |
4.8806 USDT |
4.8680 USDT |
5.2362 USDT |
4.9775 USDT |
| 2023-06-28 |
5.0133 USDT |
648,193.5591 DOT |
5.0782 USDT |
4.7495 USDT |
5.0782 USDT |
4.8206 USDT |
| 2023-06-27 |
5.0769 USDT |
631,912.2459 DOT |
5.0225 USDT |
4.9959 USDT |
5.1545 USDT |
5.0782 USDT |
| 2023-06-26 |
5.1591 USDT |
721,159.8830 DOT |
5.1937 USDT |
5.0685 USDT |
5.2393 USDT |
5.0861 USDT |
| 2023-06-25 |
5.1283 USDT |
715,811.9645 DOT |
5.0094 USDT |
4.9988 USDT |
5.2430 USDT |
5.1660 USDT |
| 2023-06-24 |
5.0634 USDT |
627,387.6706 DOT |
5.0997 USDT |
4.9041 USDT |
5.1383 USDT |
4.9968 USDT |
| 2023-06-23 |
4.9651 USDT |
834,937.2946 DOT |
4.8240 USDT |
4.8184 USDT |
5.1391 USDT |
5.0993 USDT |
| 2023-06-22 |
4.8663 USDT |
758,835.9467 DOT |
4.8224 USDT |
4.7506 USDT |
4.9762 USDT |
4.8344 USDT |
| 2023-06-21 |
4.7061 USDT |
768,093.3320 DOT |
4.6620 USDT |
4.6378 USDT |
4.8652 USDT |
4.8219 USDT |
| 2023-06-20 |
4.5145 USDT |
865,953.8531 DOT |
4.5306 USDT |
4.3727 USDT |
4.6751 USDT |
4.6647 USDT |
| 2023-06-19 |
4.5262 USDT |
818,557.7054 DOT |
4.5384 USDT |
4.4311 USDT |
4.5878 USDT |
4.5126 USDT |
| 2023-06-18 |
4.5613 USDT |
555,285.1777 DOT |
4.5293 USDT |
4.4746 USDT |
4.6687 USDT |
4.5808 USDT |
| 2023-06-17 |
4.4806 USDT |
692,420.5897 DOT |
4.4208 USDT |
4.3941 USDT |
4.5649 USDT |
4.5150 USDT |
| 2023-06-16 |
4.3794 USDT |
900,985.0891 DOT |
4.3753 USDT |
4.2787 USDT |
4.4698 USDT |
4.4189 USDT |
| 2023-06-15 |
4.4471 USDT |
840,883.7009 DOT |
4.5679 USDT |
4.2706 USDT |
4.6215 USDT |
4.3819 USDT |
| 2023-06-14 |
4.6552 USDT |
832,654.7439 DOT |
4.6261 USDT |
4.5013 USDT |
4.8001 USDT |
4.5632 USDT |
| 2023-06-13 |
4.5952 USDT |
852,311.3126 DOT |
4.5342 USDT |
4.4949 USDT |
4.7211 USDT |
4.6176 USDT |
| 2023-06-12 |
4.5086 USDT |
1,000,895.7477 DOT |
4.5243 USDT |
4.4142 USDT |
4.5555 USDT |
4.5307 USDT |
| 2023-06-11 |
4.4819 USDT |
773,912.7491 DOT |
4.5169 USDT |
4.4284 USDT |
4.5270 USDT |
4.5063 USDT |
| 2023-06-10 |
4.5643 USDT |
870,169.5826 DOT |
4.9821 USDT |
4.2004 USDT |
4.9864 USDT |
4.4806 USDT |
| 2023-06-09 |
5.0205 USDT |
540,788.7788 DOT |
5.0232 USDT |
4.9563 USDT |
5.0722 USDT |
4.9885 USDT |
| 2023-06-08 |
5.0173 USDT |
609,393.4506 DOT |
5.0232 USDT |
4.9753 USDT |
5.0562 USDT |
5.0224 USDT |
| 2023-06-07 |
5.1162 USDT |
588,152.8662 DOT |
5.2030 USDT |
4.9944 USDT |
5.2112 USDT |
5.0237 USDT |
| 2023-06-06 |
5.1055 USDT |
646,355.7559 DOT |
5.0653 USDT |
4.9866 USDT |
5.2678 USDT |
5.2020 USDT |
| 2023-06-05 |
5.2899 USDT |
426,761.4487 DOT |
5.3149 USDT |
5.2250 USDT |
5.3206 USDT |
5.2251 USDT |
| 2023-06-04 |
5.3376 USDT |
422,552.4121 DOT |
5.3405 USDT |
5.3090 USDT |
5.3848 USDT |
5.3509 USDT |
| 2023-06-03 |
5.2782 USDT |
376,769.3520 DOT |
5.2774 USDT |
5.2414 USDT |
5.3026 USDT |
5.2627 USDT |
| 2023-06-02 |
5.2440 USDT |
444,164.3502 DOT |
5.2072 USDT |
5.1595 USDT |
5.3033 USDT |
5.2383 USDT |
| 2023-06-01 |
5.2373 USDT |
227,638.4090 DOT |
5.3155 USDT |
5.1915 USDT |
5.3346 USDT |
5.2263 USDT |
| 2023-05-31 |
5.3630 USDT |
365,894.6038 DOT |
5.4435 USDT |
5.2776 USDT |
5.4615 USDT |
5.3029 USDT |
| 2023-05-30 |
5.4659 USDT |
500,192.0448 DOT |
5.4586 USDT |
5.4087 USDT |
5.5268 USDT |
5.4518 USDT |
| 2023-05-29 |
5.4814 USDT |
505,465.4995 DOT |
5.5033 USDT |
5.4152 USDT |
5.5378 USDT |
5.4568 USDT |
| 2023-05-28 |
5.4048 USDT |
498,047.1867 DOT |
5.3371 USDT |
5.3184 USDT |
5.5622 USDT |
5.5261 USDT |
| 2023-05-27 |
5.2884 USDT |
381,340.5755 DOT |
5.2459 USDT |
5.2312 USDT |
5.3775 USDT |
5.3192 USDT |
| 2023-05-26 |
5.2344 USDT |
540,426.7825 DOT |
5.2455 USDT |
5.1869 USDT |
5.2729 USDT |
5.2597 USDT |
| 2023-05-25 |
5.2518 USDT |
604,796.6927 DOT |
5.2544 USDT |
5.1462 USDT |
5.2992 USDT |
5.2535 USDT |
| 2023-05-24 |
5.2960 USDT |
627,906.4270 DOT |
5.4006 USDT |
5.1943 USDT |
5.4057 USDT |
5.2617 USDT |
| 2023-05-23 |
5.3777 USDT |
697,620.9698 DOT |
5.3116 USDT |
5.2896 USDT |
5.4487 USDT |
5.4042 USDT |