Identifier on Bibox: DOT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
5.2979 USDT |
633,975.5919 DOT |
5.2754 USDT |
5.2247 USDT |
5.3378 USDT |
5.3158 USDT |
| 2023-05-21 |
5.3563 USDT |
582,260.6926 DOT |
5.4098 USDT |
5.2710 USDT |
5.4303 USDT |
5.2887 USDT |
| 2023-05-20 |
5.3900 USDT |
621,333.4143 DOT |
5.3736 USDT |
5.3300 USDT |
5.4466 USDT |
5.4136 USDT |
| 2023-05-19 |
5.3561 USDT |
769,569.7174 DOT |
5.3402 USDT |
5.3151 USDT |
5.3951 USDT |
5.3622 USDT |
| 2023-05-18 |
5.4056 USDT |
631,827.2053 DOT |
5.4202 USDT |
5.2484 USDT |
5.4653 USDT |
5.2635 USDT |
| 2023-05-17 |
5.3181 USDT |
791,476.3334 DOT |
5.2966 USDT |
5.2225 USDT |
5.4377 USDT |
5.4197 USDT |
| 2023-05-16 |
5.2883 USDT |
692,370.4725 DOT |
5.3153 USDT |
5.2315 USDT |
5.3379 USDT |
5.2673 USDT |
| 2023-05-15 |
5.3820 USDT |
652,379.2596 DOT |
5.3436 USDT |
5.2900 USDT |
5.4313 USDT |
5.3389 USDT |
| 2023-05-14 |
5.3464 USDT |
9,596.5776 DOT |
5.3459 USDT |
5.3144 USDT |
5.4410 USDT |
5.3459 USDT |
| 2023-05-13 |
5.3564 USDT |
627,893.0973 DOT |
5.3512 USDT |
5.3073 USDT |
5.3950 USDT |
5.3401 USDT |
| 2023-05-12 |
5.2673 USDT |
146.4035 DOT |
5.2784 USDT |
5.1994 USDT |
5.3495 USDT |
5.3424 USDT |
| 2023-05-11 |
5.4009 USDT |
471,840.5862 DOT |
5.4630 USDT |
5.2044 USDT |
5.4696 USDT |
5.2672 USDT |
| 2023-05-10 |
5.3844 USDT |
807,749.2699 DOT |
5.3240 USDT |
5.2073 USDT |
5.5231 USDT |
5.4711 USDT |
| 2023-05-09 |
5.3458 USDT |
611,028.9071 DOT |
5.5001 USDT |
5.2909 USDT |
5.5001 USDT |
5.3099 USDT |
| 2023-05-08 |
5.5221 USDT |
260.0326 DOT |
5.6263 USDT |
5.5000 USDT |
5.6263 USDT |
5.5001 USDT |
| 2023-05-07 |
5.6680 USDT |
119.2810 DOT |
5.6337 USDT |
5.6079 USDT |
5.6937 USDT |
5.6723 USDT |
| 2023-05-06 |
5.7568 USDT |
558,869.0105 DOT |
5.8474 USDT |
5.5856 USDT |
5.8985 USDT |
5.6409 USDT |
| 2023-05-05 |
5.7866 USDT |
560,581.7491 DOT |
5.6788 USDT |
5.6697 USDT |
5.9044 USDT |
5.8676 USDT |
| 2023-05-04 |
5.7615 USDT |
386,760.0028 DOT |
5.7813 USDT |
5.6314 USDT |
5.8015 USDT |
5.6314 USDT |
| 2023-05-03 |
5.6742 USDT |
84,675.1304 DOT |
5.8542 USDT |
5.6259 USDT |
5.8542 USDT |
5.6623 USDT |
| 2023-05-02 |
5.6644 USDT |
226,548.4248 DOT |
5.6677 USDT |
5.6227 USDT |
6.5000 USDT |
5.8542 USDT |
| 2023-05-01 |
5.7787 USDT |
644,521.0353 DOT |
5.8778 USDT |
5.5960 USDT |
5.9130 USDT |
5.6556 USDT |
| 2023-04-30 |
6.0228 USDT |
479,450.6944 DOT |
6.0447 USDT |
5.9560 USDT |
6.0868 USDT |
5.9874 USDT |
| 2023-04-29 |
5.9700 USDT |
435,346.5890 DOT |
5.9514 USDT |
5.9277 USDT |
6.0372 USDT |
6.0216 USDT |
| 2023-04-28 |
5.9238 USDT |
576,989.8347 DOT |
5.9735 USDT |
5.7814 USDT |
5.9839 USDT |
5.9244 USDT |
| 2023-04-27 |
5.9414 USDT |
705,584.7838 DOT |
5.8538 USDT |
5.8341 USDT |
6.0521 USDT |
5.9717 USDT |
| 2023-04-26 |
6.0341 USDT |
644,323.4681 DOT |
6.0008 USDT |
5.6131 USDT |
6.2206 USDT |
5.8396 USDT |
| 2023-04-25 |
5.8685 USDT |
551,619.9543 DOT |
5.8883 USDT |
5.7804 USDT |
5.9170 USDT |
5.8675 USDT |
| 2023-04-24 |
5.9318 USDT |
667,666.8609 DOT |
5.9102 USDT |
5.8007 USDT |
6.0223 USDT |
5.9112 USDT |
| 2023-04-23 |
5.9115 USDT |
463,043.4668 DOT |
5.9494 USDT |
5.7692 USDT |
5.9771 USDT |
5.8703 USDT |
| 2023-04-22 |
5.8890 USDT |
444,939.1870 DOT |
5.8524 USDT |
5.8205 USDT |
5.9825 USDT |
5.9534 USDT |
| 2023-04-21 |
6.0254 USDT |
680,983.0719 DOT |
6.1140 USDT |
5.7772 USDT |
6.1755 USDT |
5.8514 USDT |
| 2023-04-20 |
6.3218 USDT |
642,037.4610 DOT |
6.3134 USDT |
6.0658 USDT |
6.4407 USDT |
6.1213 USDT |
| 2023-04-19 |
6.6212 USDT |
599,333.4293 DOT |
6.9199 USDT |
6.3161 USDT |
6.9237 USDT |
6.3351 USDT |
| 2023-04-18 |
6.8161 USDT |
568,171.0432 DOT |
6.7012 USDT |
6.5802 USDT |
6.9893 USDT |
6.9036 USDT |
| 2023-04-17 |
6.7106 USDT |
651,258.5514 DOT |
6.8269 USDT |
6.6231 USDT |
6.8372 USDT |
6.7202 USDT |
| 2023-04-16 |
6.7782 USDT |
639,272.5680 DOT |
6.8081 USDT |
6.6789 USDT |
6.8778 USDT |
6.8338 USDT |
| 2023-04-15 |
6.7429 USDT |
485,692.0677 DOT |
6.7324 USDT |
6.6377 USDT |
6.8713 USDT |
6.7759 USDT |
| 2023-04-14 |
6.7055 USDT |
517,909.3396 DOT |
6.6361 USDT |
6.5402 USDT |
6.8429 USDT |
6.7302 USDT |
| 2023-04-13 |
6.4878 USDT |
515,316.4938 DOT |
6.4062 USDT |
6.3499 USDT |
6.6204 USDT |
6.6154 USDT |
| 2023-04-12 |
6.3414 USDT |
556,009.4380 DOT |
6.4184 USDT |
6.2167 USDT |
6.4743 USDT |
6.3880 USDT |
| 2023-04-11 |
6.3853 USDT |
632,418.9007 DOT |
6.2907 USDT |
6.2784 USDT |
6.4921 USDT |
6.4238 USDT |
| 2023-04-10 |
6.1831 USDT |
585,672.5835 DOT |
6.2133 USDT |
6.1187 USDT |
6.2578 USDT |
6.2215 USDT |
| 2023-04-09 |
6.1606 USDT |
741,342.5897 DOT |
6.1333 USDT |
6.1001 USDT |
6.2626 USDT |
6.2106 USDT |
| 2023-04-08 |
6.1775 USDT |
647,243.9377 DOT |
6.1803 USDT |
6.1001 USDT |
6.2337 USDT |
6.1424 USDT |
| 2023-04-07 |
6.1951 USDT |
645,411.4348 DOT |
6.2825 USDT |
6.1382 USDT |
6.3211 USDT |
6.1902 USDT |
| 2023-04-06 |
6.3583 USDT |
446,068.3003 DOT |
6.4101 USDT |
6.2612 USDT |
6.4193 USDT |
6.3464 USDT |
| 2023-04-05 |
6.4768 USDT |
510,826.7673 DOT |
6.4414 USDT |
6.3220 USDT |
6.5890 USDT |
6.3932 USDT |
| 2023-04-04 |
6.4166 USDT |
473,617.6789 DOT |
6.4232 USDT |
6.3697 USDT |
6.5224 USDT |
6.4887 USDT |
| 2023-04-03 |
6.3020 USDT |
492,468.7374 DOT |
6.2663 USDT |
6.0932 USDT |
6.4999 USDT |
6.2870 USDT |