Identifier on Bibox: DOT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
6.3469 USDT |
562,336.5252 DOT |
6.3485 USDT |
6.1809 USDT |
6.4499 USDT |
6.2702 USDT |
| 2023-04-01 |
6.2957 USDT |
683,034.6145 DOT |
6.3449 USDT |
6.1998 USDT |
6.3979 USDT |
6.3323 USDT |
| 2023-03-31 |
6.2298 USDT |
603,466.6145 DOT |
6.1241 USDT |
6.1032 USDT |
6.3868 USDT |
6.3130 USDT |
| 2023-03-30 |
6.1490 USDT |
673,949.9772 DOT |
6.1879 USDT |
6.0297 USDT |
6.2993 USDT |
6.1143 USDT |
| 2023-03-29 |
6.1757 USDT |
554,394.3071 DOT |
6.0592 USDT |
6.0503 USDT |
6.2856 USDT |
6.1925 USDT |
| 2023-03-28 |
5.8814 USDT |
538,636.1800 DOT |
5.8706 USDT |
5.7893 USDT |
6.0096 USDT |
5.9472 USDT |
| 2023-03-27 |
5.9574 USDT |
708,096.7330 DOT |
6.0449 USDT |
5.7487 USDT |
6.1193 USDT |
5.8564 USDT |
| 2023-03-26 |
5.9984 USDT |
550,285.0548 DOT |
5.9087 USDT |
5.8833 USDT |
6.1099 USDT |
6.0062 USDT |
| 2023-03-25 |
5.9444 USDT |
261,131.8608 DOT |
6.1338 USDT |
5.8330 USDT |
6.1343 USDT |
5.8819 USDT |
| 2023-03-24 |
6.2469 USDT |
364,353.5323 DOT |
6.3213 USDT |
6.0681 USDT |
6.3411 USDT |
6.1338 USDT |
| 2023-03-23 |
6.1889 USDT |
702,481.7195 DOT |
6.0554 USDT |
5.9950 USDT |
6.4223 USDT |
6.3223 USDT |
| 2023-03-22 |
6.2126 USDT |
749,936.3406 DOT |
6.3697 USDT |
5.9185 USDT |
6.3909 USDT |
6.0554 USDT |
| 2023-03-21 |
6.2323 USDT |
803,463.0172 DOT |
6.0948 USDT |
6.0034 USDT |
6.4611 USDT |
6.3697 USDT |
| 2023-03-20 |
6.2764 USDT |
724,422.4965 DOT |
6.4580 USDT |
6.0554 USDT |
6.4851 USDT |
6.0948 USDT |
| 2023-03-19 |
6.3878 USDT |
673,139.5351 DOT |
6.3179 USDT |
6.3143 USDT |
6.6030 USDT |
6.4577 USDT |
| 2023-03-18 |
6.4695 USDT |
721,160.1961 DOT |
6.6239 USDT |
6.2852 USDT |
6.7015 USDT |
6.3151 USDT |
| 2023-03-17 |
6.4959 USDT |
353,647.5360 DOT |
6.3714 USDT |
6.0680 USDT |
6.6320 USDT |
6.6204 USDT |
| 2023-03-16 |
5.9888 USDT |
18.5415 DOT |
5.8860 USDT |
5.8123 USDT |
6.1389 USDT |
6.0915 USDT |
| 2023-03-15 |
6.0407 USDT |
5,076.1967 DOT |
6.2231 USDT |
5.8218 USDT |
6.3751 USDT |
5.8582 USDT |
| 2023-03-14 |
6.1679 USDT |
39,815.2183 DOT |
6.1060 USDT |
6.0379 USDT |
6.5406 USDT |
6.2297 USDT |
| 2023-03-13 |
6.0001 USDT |
527,510.7925 DOT |
5.8957 USDT |
5.7073 USDT |
6.1346 USDT |
6.1045 USDT |
| 2023-03-12 |
5.6804 USDT |
864,927.0435 DOT |
5.4665 USDT |
5.3651 USDT |
5.9042 USDT |
5.8943 USDT |
| 2023-03-11 |
5.5087 USDT |
906,791.0224 DOT |
5.5514 USDT |
5.2270 USDT |
5.6807 USDT |
5.4659 USDT |
| 2023-03-10 |
5.4702 USDT |
925,787.7044 DOT |
5.3889 USDT |
5.1490 USDT |
5.5852 USDT |
5.5514 USDT |
| 2023-03-09 |
5.4949 USDT |
868,816.7487 DOT |
5.6008 USDT |
5.2563 USDT |
5.8024 USDT |
5.3889 USDT |
| 2023-03-08 |
5.7258 USDT |
785,124.4670 DOT |
5.8504 USDT |
5.5032 USDT |
5.9472 USDT |
5.6012 USDT |
| 2023-03-07 |
5.8871 USDT |
700,985.2193 DOT |
5.9239 USDT |
5.7447 USDT |
6.0225 USDT |
5.8502 USDT |
| 2023-03-06 |
5.9525 USDT |
646,677.1772 DOT |
5.9810 USDT |
5.8615 USDT |
6.0459 USDT |
5.9239 USDT |
| 2023-03-05 |
5.9506 USDT |
557,967.6598 DOT |
5.9218 USDT |
5.8922 USDT |
6.0648 USDT |
5.9794 USDT |
| 2023-03-04 |
5.9815 USDT |
597,082.1920 DOT |
6.0425 USDT |
5.7382 USDT |
6.0609 USDT |
5.9204 USDT |
| 2023-03-03 |
6.1910 USDT |
657,910.6878 DOT |
6.3395 USDT |
5.7942 USDT |
6.3425 USDT |
6.0425 USDT |
| 2023-03-02 |
6.4382 USDT |
638,309.9044 DOT |
6.5381 USDT |
6.2282 USDT |
6.5640 USDT |
6.3383 USDT |
| 2023-03-01 |
6.4439 USDT |
586,244.0534 DOT |
6.3481 USDT |
6.3151 USDT |
6.5965 USDT |
6.5396 USDT |
| 2023-02-28 |
6.4647 USDT |
678,817.9226 DOT |
6.5797 USDT |
6.2773 USDT |
6.5985 USDT |
6.3497 USDT |
| 2023-02-27 |
6.6371 USDT |
653,526.5134 DOT |
6.6945 USDT |
6.4913 USDT |
6.7835 USDT |
6.5797 USDT |
| 2023-02-26 |
6.6197 USDT |
573,298.3819 DOT |
6.5448 USDT |
6.5026 USDT |
6.7412 USDT |
6.6945 USDT |
| 2023-02-25 |
6.5806 USDT |
617,000.6924 DOT |
6.6164 USDT |
6.3438 USDT |
6.6494 USDT |
6.5448 USDT |
| 2023-02-24 |
6.8540 USDT |
631,801.8391 DOT |
7.0928 USDT |
6.4713 USDT |
7.1450 USDT |
6.6152 USDT |
| 2023-02-23 |
7.1385 USDT |
604,540.1928 DOT |
7.1841 USDT |
7.0104 USDT |
7.3832 USDT |
7.0928 USDT |
| 2022-08-22 |
7.3867 USDT |
137,737.9576 DOT |
7.4329 USDT |
7.3366 USDT |
7.4417 USDT |
7.3392 USDT |
| 2022-08-21 |
7.3013 USDT |
588,214.4297 DOT |
7.2254 USDT |
7.1651 USDT |
7.4953 USDT |
7.4013 USDT |
| 2022-08-20 |
7.3323 USDT |
840,358.3532 DOT |
7.3020 USDT |
7.0354 USDT |
7.5148 USDT |
7.0630 USDT |
| 2022-08-19 |
7.6057 USDT |
1,491,206.8180 DOT |
8.0780 USDT |
7.2235 USDT |
8.0874 USDT |
7.2740 USDT |
| 2022-08-18 |
8.4330 USDT |
656,643.6481 DOT |
8.3693 USDT |
8.2642 USDT |
8.5925 USDT |
8.3478 USDT |
| 2022-08-17 |
8.6637 USDT |
751,918.2826 DOT |
8.8276 USDT |
8.3166 USDT |
9.1617 USDT |
8.3570 USDT |
| 2022-08-16 |
8.7789 USDT |
669,506.0641 DOT |
8.7787 USDT |
8.6288 USDT |
8.9487 USDT |
8.8702 USDT |
| 2022-08-15 |
8.9312 USDT |
729,749.1102 DOT |
8.9504 USDT |
8.6857 USDT |
9.3763 USDT |
8.7854 USDT |
| 2022-08-14 |
9.2483 USDT |
439,371.4292 DOT |
9.2985 USDT |
8.8180 USDT |
9.5516 USDT |
8.9361 USDT |
| 2022-08-13 |
9.4720 USDT |
438,711.2385 DOT |
9.4685 USDT |
9.3218 USDT |
9.6720 USDT |
9.3711 USDT |
| 2022-08-12 |
9.2630 USDT |
587,095.1603 DOT |
9.1917 USDT |
9.0277 USDT |
9.4889 USDT |
9.4633 USDT |