Identifier on Bibox: DOT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-14 |
7.1766 USDT |
1,407,119.1722 DOT |
7.0333 USDT |
6.6738 USDT |
7.5376 USDT |
7.2217 USDT |
| 2022-06-13 |
6.8946 USDT |
1,912,866.6566 DOT |
7.3930 USDT |
6.3615 USDT |
7.4728 USDT |
7.0724 USDT |
| 2022-06-12 |
7.7747 USDT |
569,496.5545 DOT |
8.0374 USDT |
7.4650 USDT |
8.0982 USDT |
7.8150 USDT |
| 2022-06-11 |
8.3233 USDT |
368,587.2487 DOT |
8.6571 USDT |
7.9068 USDT |
8.8454 USDT |
8.2074 USDT |
| 2022-06-10 |
8.9166 USDT |
319,634.0922 DOT |
9.2295 USDT |
8.5780 USDT |
9.3657 USDT |
8.7128 USDT |
| 2022-06-09 |
9.1803 USDT |
191,355.7133 DOT |
8.9974 USDT |
8.9090 USDT |
9.4625 USDT |
9.2273 USDT |
| 2022-06-08 |
9.1257 USDT |
274,432.1030 DOT |
9.2185 USDT |
8.8976 USDT |
9.3917 USDT |
9.0743 USDT |
| 2022-06-07 |
9.1330 USDT |
334,640.6306 DOT |
9.5016 USDT |
8.8401 USDT |
9.5048 USDT |
9.3074 USDT |
| 2022-06-06 |
9.6493 USDT |
205,616.0193 DOT |
9.3418 USDT |
9.3127 USDT |
9.9319 USDT |
9.4446 USDT |
| 2022-06-05 |
9.3906 USDT |
124,392.0333 DOT |
9.4445 USDT |
9.2509 USDT |
9.5499 USDT |
9.4392 USDT |
| 2022-06-04 |
9.3454 USDT |
180,681.1636 DOT |
9.3690 USDT |
9.1365 USDT |
9.5562 USDT |
9.5381 USDT |
| 2022-06-03 |
9.5064 USDT |
338,046.5979 DOT |
9.8747 USDT |
9.2015 USDT |
9.9204 USDT |
9.4405 USDT |
| 2022-06-02 |
9.5131 USDT |
349,673.8410 DOT |
9.4544 USDT |
9.2919 USDT |
9.9372 USDT |
9.8470 USDT |
| 2022-06-01 |
10.1136 USDT |
550,638.1519 DOT |
10.3468 USDT |
9.2604 USDT |
10.7331 USDT |
9.4143 USDT |
| 2022-05-31 |
10.3212 USDT |
451,909.6895 DOT |
10.4655 USDT |
9.9568 USDT |
10.6410 USDT |
10.4811 USDT |
| 2022-05-30 |
10.2994 USDT |
324,131.5135 DOT |
9.9785 USDT |
9.9096 USDT |
10.7877 USDT |
10.5088 USDT |
| 2022-05-29 |
9.6314 USDT |
308,202.7107 DOT |
9.6456 USDT |
9.3323 USDT |
10.0245 USDT |
9.9822 USDT |
| 2022-05-28 |
9.3370 USDT |
374,958.8406 DOT |
9.1200 USDT |
8.9632 USDT |
9.7279 USDT |
9.5940 USDT |
| 2022-05-27 |
9.2315 USDT |
953,894.5768 DOT |
9.1425 USDT |
8.5699 USDT |
10.0091 USDT |
9.1434 USDT |
| 2022-05-26 |
9.3715 USDT |
667,682.7858 DOT |
9.8735 USDT |
8.8439 USDT |
10.0067 USDT |
9.2386 USDT |
| 2022-05-25 |
10.0022 USDT |
364,576.5144 DOT |
10.1916 USDT |
9.7779 USDT |
10.3410 USDT |
9.9757 USDT |
| 2022-05-24 |
9.9179 USDT |
328,905.3877 DOT |
9.8929 USDT |
9.5686 USDT |
10.1494 USDT |
10.0389 USDT |
| 2022-05-23 |
10.3421 USDT |
317,416.5266 DOT |
10.1576 USDT |
9.9856 USDT |
10.7385 USDT |
10.3064 USDT |
| 2022-05-22 |
10.0715 USDT |
195,741.7907 DOT |
9.9950 USDT |
9.8155 USDT |
10.3377 USDT |
9.9899 USDT |
| 2022-05-21 |
9.7871 USDT |
292,606.4978 DOT |
9.6700 USDT |
9.4763 USDT |
10.0995 USDT |
10.0055 USDT |
| 2022-05-20 |
9.8361 USDT |
536,548.2185 DOT |
10.0344 USDT |
9.4454 USDT |
10.2608 USDT |
9.7091 USDT |
| 2022-05-19 |
9.8260 USDT |
628,213.3633 DOT |
9.4897 USDT |
9.2304 USDT |
10.4054 USDT |
10.0563 USDT |
| 2022-05-18 |
10.2516 USDT |
565,540.7998 DOT |
11.0400 USDT |
9.6816 USDT |
11.1838 USDT |
9.8049 USDT |
| 2022-05-17 |
10.9077 USDT |
544,427.3186 DOT |
10.6378 USDT |
10.4392 USDT |
11.3435 USDT |
11.0027 USDT |
| 2022-05-16 |
10.9789 USDT |
845,969.0641 DOT |
11.8153 USDT |
10.3769 USDT |
11.8153 USDT |
10.7146 USDT |
| 2022-05-15 |
11.1516 USDT |
731,942.3836 DOT |
11.3050 USDT |
10.5876 USDT |
11.8649 USDT |
11.7237 USDT |
| 2022-05-14 |
10.5035 USDT |
837,901.4896 DOT |
10.4697 USDT |
9.7679 USDT |
11.3539 USDT |
11.0134 USDT |
| 2022-05-13 |
10.0704 USDT |
1,330,677.9436 DOT |
8.7123 USDT |
8.5633 USDT |
11.7836 USDT |
10.7222 USDT |
| 2022-05-12 |
8.5688 USDT |
5,348,307.1156 DOT |
9.0893 USDT |
7.3173 USDT |
9.5302 USDT |
8.7228 USDT |
| 2022-05-11 |
9.8179 USDT |
12,261,851.9858 DOT |
11.3625 USDT |
8.0439 USDT |
11.6589 USDT |
8.8528 USDT |
| 2022-05-10 |
11.3850 USDT |
5,093,501.2625 DOT |
10.6344 USDT |
10.3295 USDT |
12.4494 USDT |
11.1983 USDT |
| 2022-05-09 |
11.7463 USDT |
3,626,480.5613 DOT |
13.2647 USDT |
10.7404 USDT |
13.4944 USDT |
11.4224 USDT |
| 2022-05-08 |
13.4288 USDT |
1,575,606.0257 DOT |
13.7554 USDT |
13.0400 USDT |
13.8885 USDT |
13.2282 USDT |
| 2022-05-07 |
14.1601 USDT |
797,360.5567 DOT |
14.3325 USDT |
13.8560 USDT |
14.3828 USDT |
13.8666 USDT |
| 2022-05-06 |
14.2934 USDT |
1,532,834.2258 DOT |
14.5853 USDT |
13.8167 USDT |
14.6655 USDT |
14.3612 USDT |
| 2022-05-05 |
14.9076 USDT |
1,290,164.6273 DOT |
16.3319 USDT |
14.0412 USDT |
16.4468 USDT |
14.5232 USDT |
| 2022-05-04 |
15.3230 USDT |
880,832.7544 DOT |
14.7296 USDT |
14.6586 USDT |
16.2811 USDT |
16.2452 USDT |
| 2022-05-03 |
14.9205 USDT |
622,483.8207 DOT |
14.9685 USDT |
14.5389 USDT |
15.2302 USDT |
14.5541 USDT |
| 2022-05-02 |
15.0232 USDT |
977,395.7705 DOT |
15.3540 USDT |
14.5639 USDT |
15.5883 USDT |
15.0974 USDT |
| 2022-05-01 |
14.9377 USDT |
955,903.8883 DOT |
14.4908 USDT |
14.4792 USDT |
15.5236 USDT |
14.9477 USDT |
| 2022-04-30 |
15.8819 USDT |
625,342.8746 DOT |
16.1832 USDT |
15.5230 USDT |
16.4354 USDT |
15.6042 USDT |
| 2022-04-29 |
16.4484 USDT |
767,650.7203 DOT |
16.9717 USDT |
16.0001 USDT |
17.0621 USDT |
16.1344 USDT |
| 2022-04-28 |
17.0191 USDT |
773,781.1405 DOT |
16.9374 USDT |
16.7447 USDT |
17.4012 USDT |
17.0990 USDT |
| 2022-04-27 |
16.8861 USDT |
895,705.2346 DOT |
16.6629 USDT |
16.4778 USDT |
17.2619 USDT |
16.9771 USDT |
| 2022-04-26 |
17.4458 USDT |
1,054,652.6985 DOT |
18.0956 USDT |
16.5982 USDT |
18.3103 USDT |
16.9661 USDT |