Identifier on Bibox: DOT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-25 |
17.6690 USDT |
1,021,353.9911 DOT |
18.1523 USDT |
17.1170 USDT |
18.1864 USDT |
17.9623 USDT |
| 2022-04-24 |
18.5658 USDT |
721,543.7610 DOT |
18.6896 USDT |
18.0607 USDT |
19.1488 USDT |
18.3666 USDT |
| 2022-04-23 |
18.4954 USDT |
1,985,132.5506 DOT |
18.2670 USDT |
17.9487 USDT |
19.2462 USDT |
18.9735 USDT |
| 2022-04-22 |
18.2992 USDT |
1,833,065.1457 DOT |
18.1609 USDT |
18.0532 USDT |
18.5108 USDT |
18.3612 USDT |
| 2022-04-21 |
18.9993 USDT |
1,359,448.4808 DOT |
19.0779 USDT |
18.0323 USDT |
19.6588 USDT |
18.1632 USDT |
| 2022-04-20 |
18.9669 USDT |
1,162,061.9710 DOT |
18.8690 USDT |
18.5330 USDT |
19.5207 USDT |
18.8319 USDT |
| 2022-04-19 |
18.4082 USDT |
683,203.0391 DOT |
18.1392 USDT |
18.0307 USDT |
18.8730 USDT |
18.8312 USDT |
| 2022-04-18 |
17.7252 USDT |
1,431,941.3715 DOT |
17.7257 USDT |
17.0954 USDT |
18.3433 USDT |
18.1401 USDT |
| 2022-04-17 |
18.5154 USDT |
972,404.1410 DOT |
18.5883 USDT |
18.0542 USDT |
18.8006 USDT |
18.2798 USDT |
| 2022-04-16 |
18.3708 USDT |
778,709.6359 DOT |
18.3338 USDT |
18.1593 USDT |
18.6165 USDT |
18.5641 USDT |
| 2022-04-15 |
18.0884 USDT |
716,159.2468 DOT |
17.8977 USDT |
17.7713 USDT |
18.4063 USDT |
18.2965 USDT |
| 2022-04-14 |
17.9116 USDT |
642,377.3068 DOT |
18.1896 USDT |
17.4615 USDT |
18.4675 USDT |
17.7938 USDT |
| 2022-04-13 |
17.8898 USDT |
606,017.2726 DOT |
17.7584 USDT |
17.3635 USDT |
18.2825 USDT |
18.1629 USDT |
| 2022-04-12 |
17.5187 USDT |
776,426.7286 DOT |
17.1907 USDT |
17.1607 USDT |
18.0180 USDT |
17.3412 USDT |
| 2022-04-11 |
18.2353 USDT |
1,199,292.6315 DOT |
19.2109 USDT |
17.0001 USDT |
19.2775 USDT |
17.0036 USDT |
| 2022-04-10 |
19.7160 USDT |
548,252.0237 DOT |
19.7576 USDT |
19.3468 USDT |
20.2137 USDT |
19.5430 USDT |
| 2022-04-09 |
19.5266 USDT |
441,771.3735 DOT |
19.4126 USDT |
19.2740 USDT |
19.7708 USDT |
19.5309 USDT |
| 2022-04-08 |
20.0858 USDT |
631,198.6310 DOT |
20.3683 USDT |
19.4941 USDT |
20.5563 USDT |
19.5232 USDT |
| 2022-04-07 |
20.0457 USDT |
799,158.1883 DOT |
19.8236 USDT |
19.4477 USDT |
20.6380 USDT |
20.4826 USDT |
| 2022-04-06 |
20.7447 USDT |
1,383,514.5766 DOT |
21.7530 USDT |
19.7041 USDT |
21.8015 USDT |
20.0070 USDT |
| 2022-04-05 |
22.6075 USDT |
551,593.1065 DOT |
22.8758 USDT |
22.0249 USDT |
23.0987 USDT |
22.2213 USDT |
| 2022-04-04 |
22.5329 USDT |
1,081,261.5811 DOT |
23.1904 USDT |
21.5952 USDT |
23.2120 USDT |
22.4656 USDT |
| 2022-04-03 |
23.0138 USDT |
967,511.4371 DOT |
22.5900 USDT |
22.5155 USDT |
23.5437 USDT |
23.2035 USDT |
| 2022-04-02 |
22.8090 USDT |
1,135,581.3559 DOT |
22.0535 USDT |
21.9306 USDT |
23.8361 USDT |
23.1709 USDT |
| 2022-04-01 |
21.3378 USDT |
767,706.2937 DOT |
21.3192 USDT |
20.5945 USDT |
22.1350 USDT |
22.1350 USDT |
| 2022-03-31 |
22.1502 USDT |
925,134.1068 DOT |
22.4395 USDT |
21.2293 USDT |
23.0483 USDT |
21.4777 USDT |
| 2022-03-30 |
22.2566 USDT |
639,037.3977 DOT |
22.4203 USDT |
21.6229 USDT |
22.9799 USDT |
22.3797 USDT |
| 2022-03-29 |
22.3904 USDT |
417,023.9378 DOT |
21.9556 USDT |
21.8347 USDT |
22.9322 USDT |
22.1416 USDT |
| 2022-03-28 |
22.5835 USDT |
411,296.1403 DOT |
22.4454 USDT |
22.2249 USDT |
23.3041 USDT |
22.8706 USDT |
| 2022-03-27 |
21.0864 USDT |
445,982.3043 DOT |
20.8879 USDT |
20.7033 USDT |
21.7364 USDT |
21.6297 USDT |
| 2022-03-26 |
20.7295 USDT |
384,845.3581 DOT |
20.5204 USDT |
20.2306 USDT |
20.9645 USDT |
20.8495 USDT |
| 2022-03-25 |
20.8722 USDT |
630,896.4804 DOT |
21.2307 USDT |
20.1752 USDT |
21.3616 USDT |
20.5941 USDT |
| 2022-03-24 |
20.8846 USDT |
479,341.8572 DOT |
20.9997 USDT |
20.2590 USDT |
21.4664 USDT |
21.2781 USDT |
| 2022-03-23 |
20.4046 USDT |
450,356.6991 DOT |
20.2069 USDT |
19.7966 USDT |
21.1164 USDT |
20.9796 USDT |
| 2022-03-22 |
19.7137 USDT |
508,875.6505 DOT |
18.7143 USDT |
18.6525 USDT |
20.2381 USDT |
19.9779 USDT |
| 2022-03-21 |
18.7471 USDT |
477,595.3386 DOT |
18.6265 USDT |
18.3830 USDT |
19.0374 USDT |
18.7659 USDT |
| 2022-03-20 |
18.9000 USDT |
449,375.8920 DOT |
19.3658 USDT |
18.2955 USDT |
19.4349 USDT |
18.6130 USDT |
| 2022-03-19 |
19.3106 USDT |
410,317.4598 DOT |
18.9123 USDT |
18.8275 USDT |
19.7638 USDT |
19.3159 USDT |
| 2022-03-18 |
18.6136 USDT |
471,159.1222 DOT |
18.7263 USDT |
18.1032 USDT |
19.1743 USDT |
18.9716 USDT |
| 2022-03-17 |
18.9008 USDT |
350,134.1315 DOT |
19.0255 USDT |
18.6048 USDT |
19.3189 USDT |
18.8444 USDT |
| 2022-03-16 |
18.2180 USDT |
739,548.8615 DOT |
17.7886 USDT |
17.6791 USDT |
19.1649 USDT |
19.0328 USDT |
| 2022-03-15 |
17.4893 USDT |
472,909.6966 DOT |
17.6806 USDT |
17.0323 USDT |
18.0409 USDT |
17.8320 USDT |
| 2022-03-14 |
17.4212 USDT |
531,889.3246 DOT |
17.1988 USDT |
16.9934 USDT |
17.8323 USDT |
17.5486 USDT |
| 2022-03-13 |
18.0099 USDT |
360,363.1525 DOT |
18.1197 USDT |
17.5736 USDT |
18.3651 USDT |
17.7581 USDT |
| 2022-03-12 |
18.1959 USDT |
600,093.9107 DOT |
17.6752 USDT |
17.6648 USDT |
18.7172 USDT |
18.4105 USDT |
| 2022-03-11 |
17.6560 USDT |
939,622.6201 DOT |
16.9485 USDT |
16.6719 USDT |
18.4636 USDT |
17.8421 USDT |
| 2022-03-10 |
17.0545 USDT |
746,045.0210 DOT |
17.8468 USDT |
16.6557 USDT |
17.9155 USDT |
17.0771 USDT |
| 2022-03-09 |
17.5524 USDT |
489,013.5359 DOT |
16.9533 USDT |
16.8690 USDT |
18.0646 USDT |
17.7161 USDT |
| 2022-03-08 |
16.7094 USDT |
788,578.5154 DOT |
16.3945 USDT |
16.3003 USDT |
17.2444 USDT |
16.9486 USDT |
| 2022-03-07 |
16.7007 USDT |
930,656.9757 DOT |
16.9743 USDT |
16.1561 USDT |
17.1192 USDT |
16.5712 USDT |