Identifier on Bibox: DOT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-15 |
17.4893 USDT |
472,909.6966 DOT |
17.6806 USDT |
17.0323 USDT |
18.0409 USDT |
17.8320 USDT |
| 2022-03-14 |
17.4212 USDT |
531,889.3246 DOT |
17.1988 USDT |
16.9934 USDT |
17.8323 USDT |
17.5486 USDT |
| 2022-03-13 |
18.0099 USDT |
360,363.1525 DOT |
18.1197 USDT |
17.5736 USDT |
18.3651 USDT |
17.7581 USDT |
| 2022-03-12 |
18.1959 USDT |
600,093.9107 DOT |
17.6752 USDT |
17.6648 USDT |
18.7172 USDT |
18.4105 USDT |
| 2022-03-11 |
17.6560 USDT |
939,622.6201 DOT |
16.9485 USDT |
16.6719 USDT |
18.4636 USDT |
17.8421 USDT |
| 2022-03-10 |
17.0545 USDT |
746,045.0210 DOT |
17.8468 USDT |
16.6557 USDT |
17.9155 USDT |
17.0771 USDT |
| 2022-03-09 |
17.5524 USDT |
489,013.5359 DOT |
16.9533 USDT |
16.8690 USDT |
18.0646 USDT |
17.7161 USDT |
| 2022-03-08 |
16.7094 USDT |
788,578.5154 DOT |
16.3945 USDT |
16.3003 USDT |
17.2444 USDT |
16.9486 USDT |
| 2022-03-07 |
16.7007 USDT |
930,656.9757 DOT |
16.9743 USDT |
16.1561 USDT |
17.1192 USDT |
16.5712 USDT |
| 2022-03-06 |
16.9845 USDT |
761,276.0187 DOT |
17.3060 USDT |
16.5164 USDT |
17.5716 USDT |
17.5214 USDT |
| 2022-03-05 |
16.8450 USDT |
750,391.1293 DOT |
16.7832 USDT |
16.1874 USDT |
17.7860 USDT |
17.3371 USDT |
| 2022-03-04 |
17.1992 USDT |
1,288,865.6762 DOT |
18.0222 USDT |
16.4930 USDT |
18.0665 USDT |
16.7950 USDT |
| 2022-03-03 |
18.2401 USDT |
943,412.7143 DOT |
18.6066 USDT |
17.7759 USDT |
18.6611 USDT |
17.9487 USDT |
| 2022-03-02 |
18.7563 USDT |
1,231,425.6810 DOT |
18.8934 USDT |
18.3685 USDT |
19.2533 USDT |
18.7318 USDT |
| 2022-03-01 |
18.8568 USDT |
1,352,825.9143 DOT |
18.9354 USDT |
18.3320 USDT |
19.5623 USDT |
18.9122 USDT |
| 2022-02-28 |
17.4229 USDT |
1,251,296.4262 DOT |
17.4916 USDT |
16.6300 USDT |
18.2937 USDT |
18.2937 USDT |
| 2022-02-27 |
17.9434 USDT |
1,322,826.5168 DOT |
18.0258 USDT |
17.1549 USDT |
18.7236 USDT |
17.3905 USDT |
| 2022-02-26 |
18.0648 USDT |
1,217,473.2420 DOT |
17.2603 USDT |
17.1908 USDT |
18.7685 USDT |
17.8478 USDT |
| 2022-02-25 |
16.2443 USDT |
1,013,692.5283 DOT |
16.1665 USDT |
15.8027 USDT |
16.7372 USDT |
16.4963 USDT |
| 2022-02-24 |
15.0600 USDT |
2,870,096.5039 DOT |
15.9757 USDT |
14.0519 USDT |
16.1760 USDT |
16.0085 USDT |
| 2022-02-23 |
16.6755 USDT |
1,011,980.6222 DOT |
16.6063 USDT |
15.9172 USDT |
17.5127 USDT |
15.9799 USDT |
| 2022-02-22 |
16.2594 USDT |
1,031,974.9539 DOT |
16.1721 USDT |
15.7975 USDT |
16.7301 USDT |
16.2010 USDT |
| 2022-02-21 |
16.9514 USDT |
1,199,281.0776 DOT |
16.9087 USDT |
16.3128 USDT |
17.7363 USDT |
16.7049 USDT |
| 2022-02-20 |
17.1593 USDT |
762,277.9348 DOT |
17.8447 USDT |
16.6749 USDT |
17.8699 USDT |
17.0368 USDT |
| 2022-02-19 |
17.7770 USDT |
673,044.3091 DOT |
17.8093 USDT |
17.3426 USDT |
18.2210 USDT |
17.8511 USDT |
| 2022-02-18 |
18.1194 USDT |
882,905.4242 DOT |
18.1652 USDT |
17.6199 USDT |
18.5903 USDT |
17.9192 USDT |
| 2022-02-17 |
19.0288 USDT |
829,688.5674 DOT |
19.7634 USDT |
17.9363 USDT |
20.0119 USDT |
18.1728 USDT |
| 2022-02-16 |
19.6670 USDT |
588,781.7630 DOT |
20.1830 USDT |
19.0566 USDT |
20.1882 USDT |
20.0385 USDT |
| 2022-02-15 |
19.5564 USDT |
528,881.7011 DOT |
18.7019 USDT |
18.6492 USDT |
20.2796 USDT |
20.2689 USDT |
| 2022-02-14 |
18.4791 USDT |
893,962.9850 DOT |
18.7448 USDT |
18.0291 USDT |
18.9340 USDT |
18.7846 USDT |
| 2022-02-13 |
18.9220 USDT |
593,051.1424 DOT |
18.8399 USDT |
18.3923 USDT |
19.2835 USDT |
18.8062 USDT |
| 2022-02-12 |
18.8371 USDT |
814,720.4772 DOT |
18.9784 USDT |
18.2671 USDT |
19.4309 USDT |
18.9059 USDT |
| 2022-02-11 |
20.0565 USDT |
1,013,237.1111 DOT |
20.5073 USDT |
18.6384 USDT |
20.7199 USDT |
18.6384 USDT |
| 2022-02-10 |
21.4790 USDT |
806,567.4623 DOT |
21.9365 USDT |
20.5952 USDT |
22.4554 USDT |
20.8664 USDT |
| 2022-02-09 |
21.6268 USDT |
361,548.0886 DOT |
21.6691 USDT |
21.0520 USDT |
22.2303 USDT |
22.1496 USDT |
| 2022-02-08 |
21.8358 USDT |
889,337.5612 DOT |
22.3597 USDT |
21.0642 USDT |
23.1785 USDT |
21.7231 USDT |
| 2022-02-07 |
22.0749 USDT |
651,236.7635 DOT |
21.9125 USDT |
21.3938 USDT |
22.6879 USDT |
22.3284 USDT |
| 2022-02-06 |
21.3041 USDT |
387,477.7991 DOT |
21.3230 USDT |
20.7886 USDT |
21.8966 USDT |
21.2984 USDT |
| 2022-02-05 |
21.4808 USDT |
677,295.8238 DOT |
20.4914 USDT |
20.3153 USDT |
22.2892 USDT |
21.3425 USDT |
| 2022-02-04 |
19.2976 USDT |
735,425.7405 DOT |
18.9168 USDT |
18.7278 USDT |
20.3396 USDT |
20.2452 USDT |
| 2022-02-03 |
18.4439 USDT |
859,616.1084 DOT |
18.7706 USDT |
17.9828 USDT |
18.8978 USDT |
18.6939 USDT |
| 2022-02-02 |
19.6936 USDT |
809,586.6635 DOT |
19.5679 USDT |
18.5450 USDT |
20.5824 USDT |
18.6011 USDT |
| 2022-02-01 |
19.5599 USDT |
806,814.3851 DOT |
19.3774 USDT |
19.1676 USDT |
19.9999 USDT |
19.7899 USDT |
| 2022-01-31 |
18.1113 USDT |
1,104,575.3714 DOT |
18.1436 USDT |
17.1351 USDT |
19.5926 USDT |
19.4686 USDT |
| 2022-01-30 |
18.5012 USDT |
626,491.0688 DOT |
18.7464 USDT |
17.8062 USDT |
19.0009 USDT |
17.8753 USDT |
| 2022-01-29 |
18.5829 USDT |
623,949.9755 DOT |
18.3442 USDT |
18.0895 USDT |
19.0655 USDT |
18.8763 USDT |
| 2022-01-28 |
17.9473 USDT |
1,566,859.1480 DOT |
18.1248 USDT |
17.3615 USDT |
18.4929 USDT |
18.3570 USDT |
| 2022-01-27 |
17.7911 USDT |
1,769,120.9947 DOT |
18.0717 USDT |
17.1487 USDT |
18.4110 USDT |
17.6215 USDT |
| 2022-01-26 |
18.7346 USDT |
2,072,432.9269 DOT |
18.3279 USDT |
17.5301 USDT |
20.0553 USDT |
18.2214 USDT |
| 2022-01-25 |
18.2456 USDT |
1,685,432.3798 DOT |
18.0396 USDT |
17.3917 USDT |
19.0631 USDT |
18.4612 USDT |