Identifier on Bibox: DOT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-24 |
17.0005 USDT |
4,378,113.3982 DOT |
18.8324 USDT |
15.8567 USDT |
18.8401 USDT |
18.0074 USDT |
| 2022-01-23 |
18.4010 USDT |
1,595,253.1177 DOT |
18.2879 USDT |
17.7485 USDT |
19.2219 USDT |
18.1025 USDT |
| 2022-01-22 |
18.4488 USDT |
4,582,216.2687 DOT |
19.6574 USDT |
16.1827 USDT |
20.1442 USDT |
18.5340 USDT |
| 2022-01-21 |
22.2116 USDT |
1,351,356.7156 DOT |
23.0025 USDT |
21.0779 USDT |
23.4782 USDT |
21.2733 USDT |
| 2022-01-20 |
24.2892 USDT |
482,075.9709 DOT |
24.0592 USDT |
22.8557 USDT |
25.6003 USDT |
23.0251 USDT |
| 2022-01-19 |
24.3503 USDT |
492,478.5102 DOT |
25.1405 USDT |
23.6899 USDT |
25.3065 USDT |
24.1375 USDT |
| 2022-01-18 |
24.9710 USDT |
533,343.4952 DOT |
25.6889 USDT |
24.2563 USDT |
26.0601 USDT |
25.2719 USDT |
| 2022-01-17 |
26.4605 USDT |
452,099.7507 DOT |
27.6764 USDT |
25.1539 USDT |
27.7418 USDT |
25.2498 USDT |
| 2022-01-16 |
27.9074 USDT |
335,147.9497 DOT |
27.5941 USDT |
27.2622 USDT |
28.4520 USDT |
27.6703 USDT |
| 2022-01-15 |
27.6102 USDT |
188,282.1747 DOT |
27.7288 USDT |
26.8335 USDT |
28.4000 USDT |
27.9304 USDT |
| 2022-01-14 |
26.7986 USDT |
542,344.9867 DOT |
25.8286 USDT |
25.5753 USDT |
27.6900 USDT |
27.0572 USDT |
| 2022-01-13 |
26.5797 USDT |
413,867.9118 DOT |
27.3407 USDT |
25.8477 USDT |
27.6975 USDT |
25.8871 USDT |
| 2022-01-12 |
26.2617 USDT |
400,042.1572 DOT |
25.5789 USDT |
25.4766 USDT |
27.5244 USDT |
27.2782 USDT |
| 2022-01-11 |
24.6471 USDT |
698,644.3277 DOT |
23.7646 USDT |
23.5347 USDT |
26.0222 USDT |
25.5171 USDT |
| 2022-01-10 |
23.7227 USDT |
1,229,851.0872 DOT |
24.6523 USDT |
22.4747 USDT |
25.2605 USDT |
23.7901 USDT |
| 2022-01-09 |
24.4859 USDT |
636,706.8481 DOT |
24.0402 USDT |
23.7408 USDT |
25.3499 USDT |
24.6479 USDT |
| 2022-01-08 |
24.6913 USDT |
660,480.2227 DOT |
24.9417 USDT |
23.1740 USDT |
25.5662 USDT |
23.3661 USDT |
| 2022-01-07 |
25.4923 USDT |
1,423,096.5512 DOT |
26.7587 USDT |
24.2924 USDT |
26.8962 USDT |
25.5174 USDT |
| 2022-01-06 |
26.3535 USDT |
1,108,782.4485 DOT |
26.7385 USDT |
25.5501 USDT |
27.3732 USDT |
27.0439 USDT |
| 2022-01-05 |
29.1487 USDT |
648,968.2418 DOT |
28.7153 USDT |
27.0056 USDT |
30.3950 USDT |
27.4665 USDT |
| 2022-01-04 |
29.8053 USDT |
562,131.8314 DOT |
30.1305 USDT |
28.7682 USDT |
30.6092 USDT |
29.4101 USDT |
| 2022-01-03 |
29.7701 USDT |
509,917.0709 DOT |
29.7152 USDT |
28.6678 USDT |
30.9016 USDT |
30.3225 USDT |
| 2022-01-02 |
29.1105 USDT |
469,143.7726 DOT |
28.6395 USDT |
27.8600 USDT |
30.6464 USDT |
30.0327 USDT |
| 2022-01-01 |
27.2653 USDT |
402,197.5528 DOT |
26.7035 USDT |
26.6988 USDT |
28.1299 USDT |
28.1299 USDT |
| 2021-12-31 |
27.3138 USDT |
713,450.9728 DOT |
27.5779 USDT |
26.2799 USDT |
28.1494 USDT |
26.4261 USDT |
| 2021-12-30 |
27.2995 USDT |
555,308.7110 DOT |
26.8374 USDT |
26.2116 USDT |
28.4378 USDT |
28.2180 USDT |
| 2021-12-29 |
28.0988 USDT |
853,512.0055 DOT |
27.8631 USDT |
27.0294 USDT |
28.9853 USDT |
27.2575 USDT |
| 2021-12-28 |
29.1151 USDT |
1,107,688.4297 DOT |
31.0002 USDT |
27.4927 USDT |
31.0008 USDT |
28.2703 USDT |
| 2021-12-27 |
31.6459 USDT |
456,146.0904 DOT |
31.3640 USDT |
30.9221 USDT |
32.8042 USDT |
32.1261 USDT |
| 2021-12-26 |
29.6527 USDT |
554,263.8214 DOT |
28.8711 USDT |
28.3165 USDT |
31.2836 USDT |
30.8183 USDT |
| 2021-12-25 |
28.4973 USDT |
472,553.8831 DOT |
28.1833 USDT |
27.9870 USDT |
29.1553 USDT |
28.9042 USDT |
| 2021-12-24 |
29.0767 USDT |
483,098.8903 DOT |
29.2026 USDT |
28.4450 USDT |
29.6891 USDT |
28.9600 USDT |
| 2021-12-23 |
27.9086 USDT |
671,132.9795 DOT |
27.2516 USDT |
26.7803 USDT |
29.8270 USDT |
29.3429 USDT |
| 2021-12-22 |
26.4578 USDT |
516,411.1360 DOT |
25.1821 USDT |
25.0136 USDT |
27.9853 USDT |
27.9435 USDT |
| 2021-12-21 |
24.5701 USDT |
473,952.1596 DOT |
24.1038 USDT |
23.7678 USDT |
25.3846 USDT |
25.0599 USDT |
| 2021-12-20 |
24.1889 USDT |
819,717.4026 DOT |
24.8245 USDT |
23.3222 USDT |
25.0567 USDT |
24.2762 USDT |
| 2021-12-19 |
25.3239 USDT |
564,099.1606 DOT |
25.5349 USDT |
24.7700 USDT |
25.9092 USDT |
25.0347 USDT |
| 2021-12-18 |
24.9305 USDT |
607,559.7372 DOT |
24.6785 USDT |
24.2653 USDT |
25.5745 USDT |
25.1810 USDT |
| 2021-12-17 |
25.5447 USDT |
875,118.4499 DOT |
26.0530 USDT |
24.2103 USDT |
26.2478 USDT |
25.0261 USDT |
| 2021-12-16 |
27.1471 USDT |
760,459.6825 DOT |
27.1882 USDT |
26.0828 USDT |
27.8799 USDT |
26.3227 USDT |
| 2021-12-15 |
26.0432 USDT |
1,047,533.9489 DOT |
26.1876 USDT |
24.3234 USDT |
27.7720 USDT |
27.7270 USDT |
| 2021-12-14 |
25.9949 USDT |
951,335.5221 DOT |
25.9868 USDT |
25.0411 USDT |
26.7331 USDT |
25.8008 USDT |
| 2021-12-13 |
27.5497 USDT |
1,124,414.6462 DOT |
29.5801 USDT |
25.5762 USDT |
29.8727 USDT |
26.2955 USDT |
| 2021-12-12 |
28.4446 USDT |
565,341.6723 DOT |
27.8396 USDT |
27.3393 USDT |
30.0378 USDT |
29.5751 USDT |
| 2021-12-11 |
27.4972 USDT |
1,115,114.4912 DOT |
26.4784 USDT |
25.8652 USDT |
28.2147 USDT |
27.7918 USDT |
| 2021-12-10 |
26.9509 USDT |
1,274,633.7052 DOT |
26.9476 USDT |
25.7545 USDT |
28.4489 USDT |
27.0477 USDT |
| 2021-12-09 |
28.4801 USDT |
984,379.9801 DOT |
29.8866 USDT |
27.0497 USDT |
30.1872 USDT |
27.3065 USDT |
| 2021-12-08 |
29.3683 USDT |
989,197.7659 DOT |
30.5421 USDT |
28.0814 USDT |
30.6705 USDT |
29.2904 USDT |
| 2021-12-07 |
29.1597 USDT |
856,513.1418 DOT |
28.1738 USDT |
27.7563 USDT |
31.5349 USDT |
30.4248 USDT |
| 2021-12-06 |
26.6293 USDT |
1,881,424.1321 DOT |
28.3549 USDT |
24.8936 USDT |
28.9704 USDT |
28.3798 USDT |