Identifier on Bibox: DOT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-03 |
18.2401 USDT |
943,412.7143 DOT |
18.6066 USDT |
17.7759 USDT |
18.6611 USDT |
17.9487 USDT |
| 2022-03-02 |
18.7563 USDT |
1,231,425.6810 DOT |
18.8934 USDT |
18.3685 USDT |
19.2533 USDT |
18.7318 USDT |
| 2022-03-01 |
18.8568 USDT |
1,352,825.9143 DOT |
18.9354 USDT |
18.3320 USDT |
19.5623 USDT |
18.9122 USDT |
| 2022-02-28 |
17.4229 USDT |
1,251,296.4262 DOT |
17.4916 USDT |
16.6300 USDT |
18.2937 USDT |
18.2937 USDT |
| 2022-02-27 |
17.9434 USDT |
1,322,826.5168 DOT |
18.0258 USDT |
17.1549 USDT |
18.7236 USDT |
17.3905 USDT |
| 2022-02-26 |
18.0648 USDT |
1,217,473.2420 DOT |
17.2603 USDT |
17.1908 USDT |
18.7685 USDT |
17.8478 USDT |
| 2022-02-25 |
16.2443 USDT |
1,013,692.5283 DOT |
16.1665 USDT |
15.8027 USDT |
16.7372 USDT |
16.4963 USDT |
| 2022-02-24 |
15.0600 USDT |
2,870,096.5039 DOT |
15.9757 USDT |
14.0519 USDT |
16.1760 USDT |
16.0085 USDT |
| 2022-02-23 |
16.6755 USDT |
1,011,980.6222 DOT |
16.6063 USDT |
15.9172 USDT |
17.5127 USDT |
15.9799 USDT |
| 2022-02-22 |
16.2594 USDT |
1,031,974.9539 DOT |
16.1721 USDT |
15.7975 USDT |
16.7301 USDT |
16.2010 USDT |
| 2022-02-21 |
16.9514 USDT |
1,199,281.0776 DOT |
16.9087 USDT |
16.3128 USDT |
17.7363 USDT |
16.7049 USDT |
| 2022-02-20 |
17.1593 USDT |
762,277.9348 DOT |
17.8447 USDT |
16.6749 USDT |
17.8699 USDT |
17.0368 USDT |
| 2022-02-19 |
17.7770 USDT |
673,044.3091 DOT |
17.8093 USDT |
17.3426 USDT |
18.2210 USDT |
17.8511 USDT |
| 2022-02-18 |
18.1194 USDT |
882,905.4242 DOT |
18.1652 USDT |
17.6199 USDT |
18.5903 USDT |
17.9192 USDT |
| 2022-02-17 |
19.0288 USDT |
829,688.5674 DOT |
19.7634 USDT |
17.9363 USDT |
20.0119 USDT |
18.1728 USDT |
| 2022-02-16 |
19.6670 USDT |
588,781.7630 DOT |
20.1830 USDT |
19.0566 USDT |
20.1882 USDT |
20.0385 USDT |
| 2022-02-15 |
19.5564 USDT |
528,881.7011 DOT |
18.7019 USDT |
18.6492 USDT |
20.2796 USDT |
20.2689 USDT |
| 2022-02-14 |
18.4791 USDT |
893,962.9850 DOT |
18.7448 USDT |
18.0291 USDT |
18.9340 USDT |
18.7846 USDT |
| 2022-02-13 |
18.9220 USDT |
593,051.1424 DOT |
18.8399 USDT |
18.3923 USDT |
19.2835 USDT |
18.8062 USDT |
| 2022-02-12 |
18.8371 USDT |
814,720.4772 DOT |
18.9784 USDT |
18.2671 USDT |
19.4309 USDT |
18.9059 USDT |
| 2022-02-11 |
20.0565 USDT |
1,013,237.1111 DOT |
20.5073 USDT |
18.6384 USDT |
20.7199 USDT |
18.6384 USDT |
| 2022-02-10 |
21.4790 USDT |
806,567.4623 DOT |
21.9365 USDT |
20.5952 USDT |
22.4554 USDT |
20.8664 USDT |
| 2022-02-09 |
21.6268 USDT |
361,548.0886 DOT |
21.6691 USDT |
21.0520 USDT |
22.2303 USDT |
22.1496 USDT |
| 2022-02-08 |
21.8358 USDT |
889,337.5612 DOT |
22.3597 USDT |
21.0642 USDT |
23.1785 USDT |
21.7231 USDT |
| 2022-02-07 |
22.0749 USDT |
651,236.7635 DOT |
21.9125 USDT |
21.3938 USDT |
22.6879 USDT |
22.3284 USDT |
| 2022-02-06 |
21.3041 USDT |
387,477.7991 DOT |
21.3230 USDT |
20.7886 USDT |
21.8966 USDT |
21.2984 USDT |
| 2022-02-05 |
21.4808 USDT |
677,295.8238 DOT |
20.4914 USDT |
20.3153 USDT |
22.2892 USDT |
21.3425 USDT |
| 2022-02-04 |
19.2976 USDT |
735,425.7405 DOT |
18.9168 USDT |
18.7278 USDT |
20.3396 USDT |
20.2452 USDT |
| 2022-02-03 |
18.4439 USDT |
859,616.1084 DOT |
18.7706 USDT |
17.9828 USDT |
18.8978 USDT |
18.6939 USDT |
| 2022-02-02 |
19.6936 USDT |
809,586.6635 DOT |
19.5679 USDT |
18.5450 USDT |
20.5824 USDT |
18.6011 USDT |
| 2022-02-01 |
19.5599 USDT |
806,814.3851 DOT |
19.3774 USDT |
19.1676 USDT |
19.9999 USDT |
19.7899 USDT |
| 2022-01-31 |
18.1113 USDT |
1,104,575.3714 DOT |
18.1436 USDT |
17.1351 USDT |
19.5926 USDT |
19.4686 USDT |
| 2022-01-30 |
18.5012 USDT |
626,491.0688 DOT |
18.7464 USDT |
17.8062 USDT |
19.0009 USDT |
17.8753 USDT |
| 2022-01-29 |
18.5829 USDT |
623,949.9755 DOT |
18.3442 USDT |
18.0895 USDT |
19.0655 USDT |
18.8763 USDT |
| 2022-01-28 |
17.9473 USDT |
1,566,859.1480 DOT |
18.1248 USDT |
17.3615 USDT |
18.4929 USDT |
18.3570 USDT |
| 2022-01-27 |
17.7911 USDT |
1,769,120.9947 DOT |
18.0717 USDT |
17.1487 USDT |
18.4110 USDT |
17.6215 USDT |
| 2022-01-26 |
18.7346 USDT |
2,072,432.9269 DOT |
18.3279 USDT |
17.5301 USDT |
20.0553 USDT |
18.2214 USDT |
| 2022-01-25 |
18.2456 USDT |
1,685,432.3798 DOT |
18.0396 USDT |
17.3917 USDT |
19.0631 USDT |
18.4612 USDT |
| 2022-01-24 |
17.0005 USDT |
4,378,113.3982 DOT |
18.8324 USDT |
15.8567 USDT |
18.8401 USDT |
18.0074 USDT |
| 2022-01-23 |
18.4010 USDT |
1,595,253.1177 DOT |
18.2879 USDT |
17.7485 USDT |
19.2219 USDT |
18.1025 USDT |
| 2022-01-22 |
18.4488 USDT |
4,582,216.2687 DOT |
19.6574 USDT |
16.1827 USDT |
20.1442 USDT |
18.5340 USDT |
| 2022-01-21 |
22.2116 USDT |
1,351,356.7156 DOT |
23.0025 USDT |
21.0779 USDT |
23.4782 USDT |
21.2733 USDT |
| 2022-01-20 |
24.2892 USDT |
482,075.9709 DOT |
24.0592 USDT |
22.8557 USDT |
25.6003 USDT |
23.0251 USDT |
| 2022-01-19 |
24.3503 USDT |
492,478.5102 DOT |
25.1405 USDT |
23.6899 USDT |
25.3065 USDT |
24.1375 USDT |
| 2022-01-18 |
24.9710 USDT |
533,343.4952 DOT |
25.6889 USDT |
24.2563 USDT |
26.0601 USDT |
25.2719 USDT |
| 2022-01-17 |
26.4605 USDT |
452,099.7507 DOT |
27.6764 USDT |
25.1539 USDT |
27.7418 USDT |
25.2498 USDT |
| 2022-01-16 |
27.9074 USDT |
335,147.9497 DOT |
27.5941 USDT |
27.2622 USDT |
28.4520 USDT |
27.6703 USDT |
| 2022-01-15 |
27.6102 USDT |
188,282.1747 DOT |
27.7288 USDT |
26.8335 USDT |
28.4000 USDT |
27.9304 USDT |
| 2022-01-14 |
26.7986 USDT |
542,344.9867 DOT |
25.8286 USDT |
25.5753 USDT |
27.6900 USDT |
27.0572 USDT |
| 2022-01-13 |
26.5797 USDT |
413,867.9118 DOT |
27.3407 USDT |
25.8477 USDT |
27.6975 USDT |
25.8871 USDT |