Identifier on Bibox: DOT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-04 |
4.1352 USDT |
577,280.6182 DOT |
4.1295 USDT |
4.1063 USDT |
4.2110 USDT |
4.1847 USDT |
| 2024-10-03 |
4.0783 USDT |
846,495.9393 DOT |
4.1010 USDT |
3.9893 USDT |
4.1722 USDT |
4.0738 USDT |
| 2024-10-02 |
4.1610 USDT |
1,089,199.8038 DOT |
4.1528 USDT |
4.0034 USDT |
4.2701 USDT |
4.0875 USDT |
| 2024-10-01 |
4.3869 USDT |
956,672.0701 DOT |
4.4328 USDT |
4.0496 USDT |
4.5564 USDT |
4.1759 USDT |
| 2024-09-30 |
4.6695 USDT |
732,232.4580 DOT |
4.7651 USDT |
4.4952 USDT |
4.7714 USDT |
4.5273 USDT |
| 2024-09-29 |
4.7728 USDT |
697,521.2761 DOT |
4.7938 USDT |
4.6819 USDT |
4.8302 USDT |
4.8031 USDT |
| 2024-09-28 |
4.8516 USDT |
694,013.2654 DOT |
4.8827 USDT |
4.7518 USDT |
4.9294 USDT |
4.7838 USDT |
| 2024-09-27 |
4.8906 USDT |
632,464.0334 DOT |
4.8136 USDT |
4.8082 USDT |
4.9635 USDT |
4.8636 USDT |
| 2024-09-26 |
4.7446 USDT |
188,342.8282 DOT |
4.6350 USDT |
4.5632 USDT |
4.8748 USDT |
4.7878 USDT |
| 2024-09-25 |
4.6759 USDT |
226,390.3506 DOT |
4.6348 USDT |
4.5899 USDT |
4.7706 USDT |
4.6506 USDT |
| 2024-09-24 |
4.4978 USDT |
215,590.2052 DOT |
4.4549 USDT |
4.3992 USDT |
4.6091 USDT |
4.5621 USDT |
| 2024-09-23 |
4.3710 USDT |
255,460.6847 DOT |
4.3104 USDT |
4.2350 USDT |
4.4444 USDT |
4.4168 USDT |
| 2024-09-22 |
4.4104 USDT |
317,573.5487 DOT |
4.4596 USDT |
4.2803 USDT |
4.4810 USDT |
4.3410 USDT |
| 2024-09-21 |
4.3380 USDT |
483,986.6281 DOT |
4.3379 USDT |
4.2824 USDT |
4.4505 USDT |
4.4115 USDT |
| 2024-09-20 |
4.3073 USDT |
920,493.4352 DOT |
4.2549 USDT |
4.1883 USDT |
4.4020 USDT |
4.2885 USDT |
| 2024-09-19 |
4.1938 USDT |
743,744.5031 DOT |
4.1743 USDT |
4.1743 USDT |
4.3482 USDT |
4.3468 USDT |
| 2024-09-18 |
4.1023 USDT |
730,486.8155 DOT |
4.1572 USDT |
3.9721 USDT |
4.1772 USDT |
4.0124 USDT |
| 2024-09-17 |
4.1845 USDT |
930,871.8561 DOT |
4.1950 USDT |
4.1296 USDT |
4.2870 USDT |
4.1566 USDT |
| 2024-09-16 |
4.3322 USDT |
673,863.7756 DOT |
4.3929 USDT |
4.1881 USDT |
4.3929 USDT |
4.1939 USDT |
| 2024-09-15 |
4.4870 USDT |
724,679.6483 DOT |
4.4349 USDT |
4.4084 USDT |
4.5546 USDT |
4.4247 USDT |
| 2024-09-14 |
4.4034 USDT |
644,840.5097 DOT |
4.4203 USDT |
4.3442 USDT |
4.4383 USDT |
4.4025 USDT |
| 2024-09-13 |
4.3063 USDT |
665,933.3667 DOT |
4.2930 USDT |
4.2697 USDT |
4.4627 USDT |
4.4477 USDT |
| 2024-09-12 |
4.2306 USDT |
852,794.8029 DOT |
4.1906 USDT |
4.1865 USDT |
4.2945 USDT |
4.2885 USDT |
| 2024-09-11 |
4.1610 USDT |
896,794.4914 DOT |
4.2506 USDT |
4.0575 USDT |
4.2570 USDT |
4.1592 USDT |
| 2024-09-10 |
4.2430 USDT |
924,547.4114 DOT |
4.2863 USDT |
4.1962 USDT |
4.2883 USDT |
4.2545 USDT |
| 2024-09-09 |
4.1897 USDT |
936,427.8635 DOT |
4.1611 USDT |
4.1106 USDT |
4.3211 USDT |
4.2948 USDT |
| 2024-09-08 |
4.1349 USDT |
1,082,495.4524 DOT |
4.0795 USDT |
4.0575 USDT |
4.2052 USDT |
4.1690 USDT |
| 2024-09-07 |
4.0029 USDT |
811,933.0661 DOT |
3.9586 USDT |
3.9333 USDT |
4.1323 USDT |
4.1241 USDT |
| 2024-09-06 |
4.0206 USDT |
809,346.7180 DOT |
4.0215 USDT |
3.9407 USDT |
4.0952 USDT |
3.9857 USDT |
| 2024-09-05 |
4.0633 USDT |
837,395.3071 DOT |
4.1092 USDT |
3.9708 USDT |
4.1264 USDT |
4.0328 USDT |
| 2024-09-04 |
4.0704 USDT |
1,161,741.0340 DOT |
4.0610 USDT |
3.8653 USDT |
4.1958 USDT |
4.1076 USDT |
| 2024-09-03 |
4.2099 USDT |
805,686.4221 DOT |
4.2060 USDT |
4.0942 USDT |
4.2829 USDT |
4.1191 USDT |
| 2024-09-02 |
4.1340 USDT |
897,163.9861 DOT |
4.0678 USDT |
4.0518 USDT |
4.2091 USDT |
4.1563 USDT |
| 2024-09-01 |
4.1951 USDT |
800,984.0867 DOT |
4.2566 USDT |
4.1009 USDT |
4.2575 USDT |
4.1357 USDT |
| 2024-08-31 |
4.2730 USDT |
886,191.2375 DOT |
4.2751 USDT |
4.2157 USDT |
4.3162 USDT |
4.2488 USDT |
| 2024-08-30 |
4.2556 USDT |
1,003,872.2505 DOT |
4.2520 USDT |
4.1009 USDT |
4.3348 USDT |
4.2778 USDT |
| 2024-08-29 |
4.2966 USDT |
820,677.5711 DOT |
4.2549 USDT |
4.1910 USDT |
4.4047 USDT |
4.2226 USDT |
| 2024-08-28 |
4.3243 USDT |
1,030,827.4155 DOT |
4.3815 USDT |
4.1650 USDT |
4.4515 USDT |
4.2567 USDT |
| 2024-08-27 |
4.5692 USDT |
734,375.4369 DOT |
4.5562 USDT |
4.4963 USDT |
4.6588 USDT |
4.5652 USDT |
| 2024-08-26 |
4.7527 USDT |
691,051.7983 DOT |
4.8198 USDT |
4.5364 USDT |
4.8643 USDT |
4.6036 USDT |
| 2024-08-25 |
4.8571 USDT |
834,092.5688 DOT |
4.9803 USDT |
4.7439 USDT |
4.9944 USDT |
4.8662 USDT |
| 2024-08-24 |
4.9277 USDT |
743,326.0083 DOT |
4.8905 USDT |
4.8427 USDT |
5.0984 USDT |
5.0470 USDT |
| 2024-08-23 |
4.7270 USDT |
576,594.1686 DOT |
4.6872 USDT |
4.6794 USDT |
4.8769 USDT |
4.8497 USDT |
| 2024-08-22 |
4.6597 USDT |
631,781.4983 DOT |
4.6652 USDT |
4.5893 USDT |
4.7125 USDT |
4.6177 USDT |
| 2024-08-21 |
4.5544 USDT |
741,856.4418 DOT |
4.5226 USDT |
4.4876 USDT |
4.6712 USDT |
4.6677 USDT |
| 2024-08-20 |
4.5353 USDT |
915,665.0773 DOT |
4.4795 USDT |
4.4533 USDT |
4.6017 USDT |
4.5329 USDT |
| 2024-08-19 |
4.4221 USDT |
755,312.2300 DOT |
4.3910 USDT |
4.3425 USDT |
4.5026 USDT |
4.4323 USDT |
| 2024-08-18 |
4.3900 USDT |
732,647.5010 DOT |
4.3668 USDT |
4.3424 USDT |
4.5277 USDT |
4.4825 USDT |
| 2024-08-17 |
4.3234 USDT |
823,147.5508 DOT |
4.2911 USDT |
4.2738 USDT |
4.3867 USDT |
4.3619 USDT |
| 2024-08-16 |
4.3047 USDT |
966,466.0593 DOT |
4.2780 USDT |
4.2112 USDT |
4.3865 USDT |
4.2904 USDT |