Identifier on Bibox: DOT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-20 |
41.2383 USDT |
229,510.6716 DOT |
41.2711 USDT |
40.0055 USDT |
42.0812 USDT |
41.6541 USDT |
| 2021-11-19 |
39.8958 USDT |
495,009.4259 DOT |
39.0856 USDT |
38.4267 USDT |
42.3085 USDT |
41.5389 USDT |
| 2021-11-18 |
40.6221 USDT |
502,927.5338 DOT |
42.8230 USDT |
36.9899 USDT |
43.3476 USDT |
39.1632 USDT |
| 2021-11-17 |
40.6428 USDT |
470,281.0338 DOT |
41.0291 USDT |
38.9434 USDT |
42.6283 USDT |
42.1204 USDT |
| 2021-11-16 |
41.6985 USDT |
912,858.1847 DOT |
44.9536 USDT |
38.2817 USDT |
44.9585 USDT |
41.6579 USDT |
| 2021-11-15 |
46.2806 USDT |
175,150.2602 DOT |
46.4806 USDT |
44.7079 USDT |
47.5000 USDT |
45.1617 USDT |
| 2021-11-14 |
46.4969 USDT |
147,073.7728 DOT |
47.2554 USDT |
45.2229 USDT |
47.8593 USDT |
45.7955 USDT |
| 2021-11-13 |
46.2180 USDT |
166,650.6085 DOT |
46.0978 USDT |
45.0592 USDT |
47.5599 USDT |
47.1224 USDT |
| 2021-11-12 |
46.0103 USDT |
391,612.8273 DOT |
47.5664 USDT |
44.2430 USDT |
47.8491 USDT |
46.1622 USDT |
| 2021-11-11 |
47.8570 USDT |
310,946.6280 DOT |
46.8659 USDT |
45.6899 USDT |
49.5099 USDT |
47.7758 USDT |
| 2021-11-10 |
51.0254 USDT |
159,202.5302 DOT |
50.8603 USDT |
50.1469 USDT |
52.0262 USDT |
50.9915 USDT |
| 2021-11-09 |
52.2723 USDT |
140,094.9828 DOT |
53.4313 USDT |
50.6122 USDT |
53.4438 USDT |
50.9617 USDT |
| 2021-11-08 |
52.8673 USDT |
143,308.2063 DOT |
52.3217 USDT |
51.7634 USDT |
53.8973 USDT |
53.3612 USDT |
| 2021-11-07 |
52.4329 USDT |
174,227.8975 DOT |
52.0884 USDT |
51.4094 USDT |
53.5117 USDT |
52.2277 USDT |
| 2021-11-06 |
50.7977 USDT |
1,311,504.3355 DOT |
51.8412 USDT |
49.0987 USDT |
52.4168 USDT |
51.8044 USDT |
| 2021-11-05 |
52.0792 USDT |
1,067,681.4943 DOT |
53.8975 USDT |
50.6889 USDT |
53.9889 USDT |
51.1496 USDT |
| 2021-11-04 |
53.3498 USDT |
341,903.0033 DOT |
53.4364 USDT |
52.2555 USDT |
55.0894 USDT |
53.8007 USDT |
| 2021-11-03 |
51.6900 USDT |
425,553.1855 DOT |
51.7294 USDT |
49.1787 USDT |
54.6001 USDT |
53.8962 USDT |
| 2021-11-02 |
50.8282 USDT |
469,715.6378 DOT |
50.0484 USDT |
48.1101 USDT |
53.3698 USDT |
51.7464 USDT |
| 2021-11-01 |
47.0384 USDT |
543,765.2664 DOT |
42.8248 USDT |
41.7942 USDT |
51.5799 USDT |
50.2193 USDT |
| 2021-10-31 |
42.1353 USDT |
223,543.9212 DOT |
42.8099 USDT |
41.0756 USDT |
43.4482 USDT |
42.4560 USDT |
| 2021-10-30 |
43.2962 USDT |
157,582.8341 DOT |
44.2771 USDT |
42.4977 USDT |
44.3708 USDT |
43.1105 USDT |
| 2021-10-29 |
42.9389 USDT |
263,326.6939 DOT |
41.8846 USDT |
41.6464 USDT |
44.3778 USDT |
44.2561 USDT |
| 2021-10-28 |
41.7551 USDT |
431,073.3341 DOT |
40.4866 USDT |
39.8866 USDT |
43.1731 USDT |
42.7057 USDT |
| 2021-10-27 |
42.1399 USDT |
779,493.1072 DOT |
44.9957 USDT |
38.6337 USDT |
45.8176 USDT |
41.0899 USDT |
| 2021-10-26 |
44.0788 USDT |
118,242.1154 DOT |
44.5738 USDT |
43.3773 USDT |
44.8999 USDT |
44.5307 USDT |
| 2021-10-25 |
43.4530 USDT |
169,255.2029 DOT |
42.3298 USDT |
42.1523 USDT |
44.7088 USDT |
44.4408 USDT |
| 2021-10-24 |
42.7432 USDT |
177,653.5702 DOT |
43.9296 USDT |
41.3347 USDT |
44.1492 USDT |
41.9512 USDT |
| 2021-10-23 |
43.9197 USDT |
184,145.0365 DOT |
43.4891 USDT |
43.0749 USDT |
44.7556 USDT |
43.6168 USDT |
| 2021-10-22 |
44.3704 USDT |
377,525.5812 DOT |
42.8250 USDT |
42.6902 USDT |
46.3522 USDT |
43.9086 USDT |
| 2021-10-21 |
43.6254 USDT |
516,046.4168 DOT |
44.3631 USDT |
41.9464 USDT |
45.4645 USDT |
43.2983 USDT |
| 2021-10-20 |
42.6449 USDT |
250,477.1617 DOT |
41.2621 USDT |
41.0136 USDT |
45.1635 USDT |
44.6925 USDT |
| 2021-10-19 |
40.8382 USDT |
217,977.3735 DOT |
41.0908 USDT |
40.0035 USDT |
41.5397 USDT |
41.2232 USDT |
| 2021-10-18 |
41.6449 USDT |
326,432.6435 DOT |
42.0051 USDT |
40.2035 USDT |
43.1533 USDT |
40.7380 USDT |
| 2021-10-17 |
41.4852 USDT |
340,994.9991 DOT |
41.6721 USDT |
39.4187 USDT |
42.7879 USDT |
41.8298 USDT |
| 2021-10-16 |
42.9291 USDT |
335,035.6350 DOT |
43.1778 USDT |
41.2187 USDT |
44.6878 USDT |
41.7368 USDT |
| 2021-10-15 |
41.1313 USDT |
585,655.7681 DOT |
40.6189 USDT |
39.3524 USDT |
43.8368 USDT |
42.9720 USDT |
| 2021-10-14 |
40.9952 USDT |
293,052.6194 DOT |
41.6089 USDT |
39.0000 USDT |
42.4226 USDT |
39.5852 USDT |
| 2021-10-13 |
36.6852 USDT |
667,777.4372 DOT |
35.1881 USDT |
33.6313 USDT |
43.1311 USDT |
41.2381 USDT |
| 2021-10-12 |
33.4550 USDT |
705,021.5242 DOT |
34.1583 USDT |
32.1126 USDT |
35.1814 USDT |
34.7464 USDT |
| 2021-10-11 |
34.8936 USDT |
398,272.0606 DOT |
34.4463 USDT |
33.3833 USDT |
36.1261 USDT |
33.7293 USDT |
| 2021-10-10 |
35.8915 USDT |
300,833.2396 DOT |
36.3635 USDT |
34.2191 USDT |
37.2307 USDT |
34.7067 USDT |
| 2021-10-09 |
34.9624 USDT |
384,306.7205 DOT |
33.4293 USDT |
33.0540 USDT |
36.8026 USDT |
36.4112 USDT |
| 2021-10-08 |
33.8334 USDT |
413,032.5229 DOT |
34.0551 USDT |
33.1215 USDT |
34.5501 USDT |
33.4045 USDT |
| 2021-10-07 |
33.3982 USDT |
863,373.0517 DOT |
32.2604 USDT |
31.0007 USDT |
35.3497 USDT |
33.8756 USDT |
| 2021-10-06 |
31.1879 USDT |
661,867.8187 DOT |
31.4660 USDT |
29.1882 USDT |
33.0831 USDT |
32.4969 USDT |
| 2021-10-05 |
31.3569 USDT |
410,620.4108 DOT |
31.2199 USDT |
30.6043 USDT |
32.1980 USDT |
31.7402 USDT |
| 2021-10-04 |
31.2225 USDT |
522,804.2463 DOT |
32.1735 USDT |
30.1195 USDT |
32.1735 USDT |
30.9892 USDT |
| 2021-10-03 |
32.1574 USDT |
361,496.3228 DOT |
32.0753 USDT |
31.3353 USDT |
32.7424 USDT |
32.1263 USDT |
| 2021-10-02 |
32.3878 USDT |
401,330.1498 DOT |
32.0107 USDT |
31.5917 USDT |
33.4444 USDT |
32.8125 USDT |