Identifier on Bibox: DOT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-27 |
24.8941 USDT |
377,900.0654 DOT |
23.9036 USDT |
23.4492 USDT |
26.3553 USDT |
26.1074 USDT |
| 2021-08-26 |
24.5476 USDT |
482,471.9071 DOT |
25.9619 USDT |
23.4422 USDT |
26.3692 USDT |
24.3707 USDT |
| 2021-08-25 |
25.5666 USDT |
308,719.0091 DOT |
25.0582 USDT |
24.4904 USDT |
26.5321 USDT |
25.6713 USDT |
| 2021-08-24 |
25.7887 USDT |
385,396.9948 DOT |
27.8294 USDT |
24.3705 USDT |
28.1269 USDT |
25.4309 USDT |
| 2021-08-23 |
27.9160 USDT |
115,119.1676 DOT |
27.6555 USDT |
27.3301 USDT |
28.5806 USDT |
28.1260 USDT |
| 2021-08-22 |
27.3828 USDT |
131,847.1224 DOT |
27.8140 USDT |
26.4900 USDT |
28.4717 USDT |
26.7379 USDT |
| 2021-08-21 |
27.6636 USDT |
49,676.7673 DOT |
28.1147 USDT |
27.4604 USDT |
28.9465 USDT |
28.7108 USDT |
| 2021-08-20 |
27.3773 USDT |
341,545.3827 DOT |
26.5426 USDT |
26.0668 USDT |
28.4278 USDT |
28.0994 USDT |
| 2021-08-19 |
24.6459 USDT |
497,246.0433 DOT |
23.8480 USDT |
23.4702 USDT |
26.7915 USDT |
26.3558 USDT |
| 2021-08-18 |
23.8501 USDT |
827,937.8517 DOT |
23.5143 USDT |
22.4711 USDT |
25.1175 USDT |
23.8127 USDT |
| 2021-08-17 |
25.3613 USDT |
898,573.6735 DOT |
24.3693 USDT |
23.0064 USDT |
27.3528 USDT |
23.1225 USDT |
| 2021-08-16 |
24.3655 USDT |
628,836.7169 DOT |
23.1104 USDT |
22.8059 USDT |
25.6431 USDT |
24.8885 USDT |
| 2021-08-15 |
22.4479 USDT |
360,537.7393 DOT |
22.8056 USDT |
21.8036 USDT |
23.2625 USDT |
22.9024 USDT |
| 2021-08-14 |
22.4078 USDT |
662,617.1235 DOT |
22.6899 USDT |
21.7541 USDT |
23.4196 USDT |
22.6729 USDT |
| 2021-08-13 |
21.5160 USDT |
573,007.8378 DOT |
20.7286 USDT |
20.4947 USDT |
22.2996 USDT |
22.1190 USDT |
| 2021-08-12 |
20.7625 USDT |
737,728.9423 DOT |
21.3160 USDT |
19.8997 USDT |
22.2574 USDT |
20.7255 USDT |
| 2021-08-11 |
21.3648 USDT |
353,638.9186 DOT |
20.5741 USDT |
20.5129 USDT |
22.4074 USDT |
21.2003 USDT |
| 2021-08-10 |
20.5799 USDT |
545,919.6009 DOT |
20.5432 USDT |
20.0503 USDT |
21.3619 USDT |
20.8471 USDT |
| 2021-08-09 |
20.0357 USDT |
907,855.4869 DOT |
19.6261 USDT |
18.6808 USDT |
21.2278 USDT |
20.2901 USDT |
| 2021-08-08 |
20.2238 USDT |
919,881.3090 DOT |
20.9251 USDT |
19.1845 USDT |
21.1665 USDT |
19.9630 USDT |
| 2021-08-07 |
20.5789 USDT |
568,978.5251 DOT |
20.3819 USDT |
20.0001 USDT |
21.6365 USDT |
20.6147 USDT |
| 2021-08-06 |
19.5682 USDT |
368,817.4049 DOT |
19.0905 USDT |
18.4941 USDT |
20.7491 USDT |
20.3210 USDT |
| 2021-08-05 |
18.8160 USDT |
353,625.7715 DOT |
19.1166 USDT |
17.8624 USDT |
19.4134 USDT |
19.1181 USDT |
| 2021-08-04 |
18.2444 USDT |
815,640.1014 DOT |
17.3934 USDT |
17.0706 USDT |
19.5416 USDT |
19.2353 USDT |
| 2021-08-03 |
17.4155 USDT |
878,758.7189 DOT |
17.9170 USDT |
16.8067 USDT |
18.4604 USDT |
17.1775 USDT |
| 2021-08-02 |
18.2316 USDT |
223,784.6647 DOT |
18.3726 USDT |
17.5265 USDT |
18.8623 USDT |
17.9399 USDT |
| 2021-08-01 |
18.4238 USDT |
970,490.2028 DOT |
16.7482 USDT |
16.5206 USDT |
19.8257 USDT |
18.8542 USDT |
| 2021-07-31 |
16.0883 USDT |
561,313.1846 DOT |
15.7852 USDT |
15.5575 USDT |
16.9622 USDT |
16.9604 USDT |
| 2021-07-30 |
15.0061 USDT |
752,748.5207 DOT |
15.2313 USDT |
14.3923 USDT |
15.7690 USDT |
15.7416 USDT |
| 2021-07-29 |
14.7329 USDT |
678,744.1788 DOT |
14.5303 USDT |
14.2597 USDT |
15.3610 USDT |
15.3160 USDT |
| 2021-07-28 |
14.3975 USDT |
1,168,710.4985 DOT |
14.3612 USDT |
13.9362 USDT |
14.7508 USDT |
14.4103 USDT |
| 2021-07-27 |
13.8589 USDT |
1,343,564.7962 DOT |
13.9277 USDT |
13.3821 USDT |
14.5367 USDT |
14.0244 USDT |
| 2021-07-26 |
14.5963 USDT |
2,268,923.1153 DOT |
13.7339 USDT |
13.6431 USDT |
15.2824 USDT |
14.1188 USDT |
| 2021-07-25 |
13.4034 USDT |
883,577.6990 DOT |
13.7373 USDT |
13.0924 USDT |
13.8288 USDT |
13.6503 USDT |
| 2021-07-24 |
13.5488 USDT |
768,762.1008 DOT |
13.4641 USDT |
13.1911 USDT |
14.0570 USDT |
13.6717 USDT |
| 2021-07-23 |
13.0123 USDT |
1,041,730.6420 DOT |
13.1846 USDT |
12.3974 USDT |
13.5369 USDT |
13.3864 USDT |
| 2021-07-22 |
12.5444 USDT |
1,852,815.6663 DOT |
12.3587 USDT |
11.8747 USDT |
13.4371 USDT |
13.1623 USDT |
| 2021-07-21 |
11.9076 USDT |
2,151,584.2430 DOT |
11.0219 USDT |
10.7056 USDT |
12.8838 USDT |
12.1643 USDT |
| 2021-07-20 |
10.8811 USDT |
1,781,548.2266 DOT |
11.5139 USDT |
10.4293 USDT |
11.6083 USDT |
11.0359 USDT |
| 2021-07-19 |
11.8570 USDT |
1,179,986.1618 DOT |
12.6694 USDT |
11.3791 USDT |
12.7483 USDT |
11.6391 USDT |
| 2021-07-18 |
12.6163 USDT |
851,517.5738 DOT |
12.3513 USDT |
12.3197 USDT |
12.9749 USDT |
12.5853 USDT |
| 2021-07-17 |
12.1690 USDT |
1,512,492.4497 DOT |
12.0465 USDT |
11.7677 USDT |
12.8005 USDT |
12.4329 USDT |
| 2021-07-16 |
12.6063 USDT |
1,113,346.6983 DOT |
13.1270 USDT |
12.0364 USDT |
13.3370 USDT |
12.0881 USDT |
| 2021-07-15 |
13.3203 USDT |
816,826.1878 DOT |
13.8390 USDT |
12.7828 USDT |
14.1435 USDT |
13.2257 USDT |
| 2021-07-14 |
13.6739 USDT |
861,258.9604 DOT |
14.2380 USDT |
13.2083 USDT |
14.2619 USDT |
13.8821 USDT |
| 2021-07-13 |
14.5560 USDT |
409,326.0238 DOT |
14.8822 USDT |
14.0550 USDT |
15.1344 USDT |
14.1538 USDT |
| 2021-07-12 |
15.0512 USDT |
355,330.2798 DOT |
15.4933 USDT |
14.4543 USDT |
15.6406 USDT |
14.8895 USDT |
| 2021-07-11 |
15.4197 USDT |
261,992.0533 DOT |
15.2803 USDT |
15.1439 USDT |
15.6946 USDT |
15.5489 USDT |
| 2021-07-10 |
15.3990 USDT |
415,292.2431 DOT |
15.6743 USDT |
15.0342 USDT |
15.9878 USDT |
15.2930 USDT |
| 2021-07-09 |
15.3453 USDT |
479,210.8331 DOT |
15.3162 USDT |
14.8323 USDT |
15.7883 USDT |
15.7386 USDT |