Identifier on Bibox: DOT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-01 |
30.2888 USDT |
637,493.0831 DOT |
28.6630 USDT |
28.5522 USDT |
32.3838 USDT |
32.0138 USDT |
| 2021-09-30 |
28.0843 USDT |
616,950.2872 DOT |
27.3161 USDT |
27.1890 USDT |
29.0362 USDT |
28.5446 USDT |
| 2021-09-29 |
27.4565 USDT |
891,880.8127 DOT |
26.3594 USDT |
26.1615 USDT |
28.6213 USDT |
27.3138 USDT |
| 2021-09-28 |
27.4847 USDT |
867,156.5218 DOT |
27.7789 USDT |
26.4354 USDT |
28.4262 USDT |
26.6211 USDT |
| 2021-09-27 |
28.9310 USDT |
854,302.5630 DOT |
28.8775 USDT |
27.6231 USDT |
30.2899 USDT |
28.5889 USDT |
| 2021-09-26 |
28.7624 USDT |
1,336,126.9101 DOT |
29.8847 USDT |
26.8244 USDT |
30.1069 USDT |
28.9293 USDT |
| 2021-09-25 |
30.6730 USDT |
1,047,316.2854 DOT |
30.8453 USDT |
29.4844 USDT |
32.2737 USDT |
30.1861 USDT |
| 2021-09-24 |
30.3910 USDT |
1,860,105.7470 DOT |
33.4792 USDT |
27.9648 USDT |
33.6054 USDT |
30.7217 USDT |
| 2021-09-23 |
31.6308 USDT |
836,148.9611 DOT |
31.6805 USDT |
30.4455 USDT |
33.0361 USDT |
32.6691 USDT |
| 2021-09-22 |
28.1400 USDT |
2,040,134.9599 DOT |
26.4627 USDT |
25.9966 USDT |
32.0691 USDT |
31.7274 USDT |
| 2021-09-21 |
28.5642 USDT |
3,105,881.4347 DOT |
28.4048 USDT |
26.4859 USDT |
30.4297 USDT |
26.6273 USDT |
| 2021-09-20 |
29.9150 USDT |
3,619,930.5580 DOT |
33.8938 USDT |
26.6370 USDT |
33.9297 USDT |
29.4725 USDT |
| 2021-09-19 |
33.9834 USDT |
839,590.9057 DOT |
34.8857 USDT |
33.0520 USDT |
34.9150 USDT |
33.3532 USDT |
| 2021-09-18 |
34.6287 USDT |
942,194.9415 DOT |
33.0741 USDT |
32.5491 USDT |
35.9199 USDT |
34.9665 USDT |
| 2021-09-17 |
34.8041 USDT |
1,306,159.2087 DOT |
35.5427 USDT |
32.9032 USDT |
36.9609 USDT |
33.5527 USDT |
| 2021-09-16 |
35.3092 USDT |
758,511.2765 DOT |
36.5078 USDT |
34.2783 USDT |
37.0050 USDT |
34.5792 USDT |
| 2021-09-15 |
36.7773 USDT |
560,321.4560 DOT |
37.3741 USDT |
35.5974 USDT |
38.0101 USDT |
36.5298 USDT |
| 2021-09-14 |
36.3849 USDT |
1,460,059.1891 DOT |
34.8714 USDT |
34.1070 USDT |
38.7753 USDT |
37.5473 USDT |
| 2021-09-13 |
34.8363 USDT |
4,184,529.4126 DOT |
35.8860 USDT |
31.5858 USDT |
37.9999 USDT |
35.3471 USDT |
| 2021-09-12 |
33.4245 USDT |
706,433.7759 DOT |
31.6131 USDT |
30.6929 USDT |
36.4442 USDT |
35.8238 USDT |
| 2021-09-11 |
30.2189 USDT |
444,268.8484 DOT |
29.2632 USDT |
28.3416 USDT |
32.1466 USDT |
31.2937 USDT |
| 2021-09-10 |
30.2623 USDT |
1,138,491.0381 DOT |
29.8867 USDT |
28.1552 USDT |
32.6679 USDT |
28.1552 USDT |
| 2021-09-09 |
29.3914 USDT |
644,360.8860 DOT |
27.7105 USDT |
27.0445 USDT |
31.8712 USDT |
29.9084 USDT |
| 2021-09-08 |
27.3214 USDT |
1,387,653.8222 DOT |
28.0167 USDT |
25.2698 USDT |
28.8737 USDT |
27.6289 USDT |
| 2021-09-07 |
28.4094 USDT |
3,109,304.6309 DOT |
34.3261 USDT |
22.6688 USDT |
35.6758 USDT |
27.5533 USDT |
| 2021-09-06 |
33.9984 USDT |
225,517.8635 DOT |
34.4134 USDT |
32.3165 USDT |
35.0871 USDT |
34.0956 USDT |
| 2021-09-05 |
32.7512 USDT |
56,898.1475 DOT |
32.3755 USDT |
31.9392 USDT |
34.0007 USDT |
33.2523 USDT |
| 2021-09-04 |
33.0681 USDT |
82,107.1760 DOT |
33.5726 USDT |
32.0049 USDT |
34.1072 USDT |
32.5813 USDT |
| 2021-09-03 |
32.6440 USDT |
230,483.5167 DOT |
31.6624 USDT |
30.9114 USDT |
33.9855 USDT |
33.1954 USDT |
| 2021-09-02 |
32.4380 USDT |
180,814.7545 DOT |
33.1080 USDT |
31.2205 USDT |
33.1200 USDT |
32.1897 USDT |
| 2021-09-01 |
31.2304 USDT |
540,867.0310 DOT |
31.2903 USDT |
29.5402 USDT |
33.7426 USDT |
32.9408 USDT |
| 2021-08-31 |
28.5440 USDT |
938,728.0184 DOT |
26.0304 USDT |
25.6271 USDT |
31.6144 USDT |
30.5075 USDT |
| 2021-08-30 |
26.1027 USDT |
268,394.6576 DOT |
25.7053 USDT |
24.3060 USDT |
27.5633 USDT |
26.6373 USDT |
| 2021-08-29 |
25.8039 USDT |
118,522.2422 DOT |
25.9461 USDT |
25.2574 USDT |
26.4484 USDT |
25.6900 USDT |
| 2021-08-28 |
26.1085 USDT |
118,049.1631 DOT |
26.5140 USDT |
25.4240 USDT |
26.7492 USDT |
25.8031 USDT |
| 2021-08-27 |
24.8941 USDT |
377,900.0654 DOT |
23.9036 USDT |
23.4492 USDT |
26.3553 USDT |
26.1074 USDT |
| 2021-08-26 |
24.5476 USDT |
482,471.9071 DOT |
25.9619 USDT |
23.4422 USDT |
26.3692 USDT |
24.3707 USDT |
| 2021-08-25 |
25.5666 USDT |
308,719.0091 DOT |
25.0582 USDT |
24.4904 USDT |
26.5321 USDT |
25.6713 USDT |
| 2021-08-24 |
25.7887 USDT |
385,396.9948 DOT |
27.8294 USDT |
24.3705 USDT |
28.1269 USDT |
25.4309 USDT |
| 2021-08-23 |
27.9160 USDT |
115,119.1676 DOT |
27.6555 USDT |
27.3301 USDT |
28.5806 USDT |
28.1260 USDT |
| 2021-08-22 |
27.3828 USDT |
131,847.1224 DOT |
27.8140 USDT |
26.4900 USDT |
28.4717 USDT |
26.7379 USDT |
| 2021-08-21 |
27.6636 USDT |
49,676.7673 DOT |
28.1147 USDT |
27.4604 USDT |
28.9465 USDT |
28.7108 USDT |
| 2021-08-20 |
27.3773 USDT |
341,545.3827 DOT |
26.5426 USDT |
26.0668 USDT |
28.4278 USDT |
28.0994 USDT |
| 2021-08-19 |
24.6459 USDT |
497,246.0433 DOT |
23.8480 USDT |
23.4702 USDT |
26.7915 USDT |
26.3558 USDT |
| 2021-08-18 |
23.8501 USDT |
827,937.8517 DOT |
23.5143 USDT |
22.4711 USDT |
25.1175 USDT |
23.8127 USDT |
| 2021-08-17 |
25.3613 USDT |
898,573.6735 DOT |
24.3693 USDT |
23.0064 USDT |
27.3528 USDT |
23.1225 USDT |
| 2021-08-16 |
24.3655 USDT |
628,836.7169 DOT |
23.1104 USDT |
22.8059 USDT |
25.6431 USDT |
24.8885 USDT |
| 2021-08-15 |
22.4479 USDT |
360,537.7393 DOT |
22.8056 USDT |
21.8036 USDT |
23.2625 USDT |
22.9024 USDT |
| 2021-08-14 |
22.4078 USDT |
662,617.1235 DOT |
22.6899 USDT |
21.7541 USDT |
23.4196 USDT |
22.6729 USDT |
| 2021-08-13 |
21.5160 USDT |
573,007.8378 DOT |
20.7286 USDT |
20.4947 USDT |
22.2996 USDT |
22.1190 USDT |