Identifier on Bibox: DOT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-12 |
20.7625 USDT |
737,728.9423 DOT |
21.3160 USDT |
19.8997 USDT |
22.2574 USDT |
20.7255 USDT |
| 2021-08-11 |
21.3648 USDT |
353,638.9186 DOT |
20.5741 USDT |
20.5129 USDT |
22.4074 USDT |
21.2003 USDT |
| 2021-08-10 |
20.5799 USDT |
545,919.6009 DOT |
20.5432 USDT |
20.0503 USDT |
21.3619 USDT |
20.8471 USDT |
| 2021-08-09 |
20.0357 USDT |
907,855.4869 DOT |
19.6261 USDT |
18.6808 USDT |
21.2278 USDT |
20.2901 USDT |
| 2021-08-08 |
20.2238 USDT |
919,881.3090 DOT |
20.9251 USDT |
19.1845 USDT |
21.1665 USDT |
19.9630 USDT |
| 2021-08-07 |
20.5789 USDT |
568,978.5251 DOT |
20.3819 USDT |
20.0001 USDT |
21.6365 USDT |
20.6147 USDT |
| 2021-08-06 |
19.5682 USDT |
368,817.4049 DOT |
19.0905 USDT |
18.4941 USDT |
20.7491 USDT |
20.3210 USDT |
| 2021-08-05 |
18.8160 USDT |
353,625.7715 DOT |
19.1166 USDT |
17.8624 USDT |
19.4134 USDT |
19.1181 USDT |
| 2021-08-04 |
18.2444 USDT |
815,640.1014 DOT |
17.3934 USDT |
17.0706 USDT |
19.5416 USDT |
19.2353 USDT |
| 2021-08-03 |
17.4155 USDT |
878,758.7189 DOT |
17.9170 USDT |
16.8067 USDT |
18.4604 USDT |
17.1775 USDT |
| 2021-08-02 |
18.2316 USDT |
223,784.6647 DOT |
18.3726 USDT |
17.5265 USDT |
18.8623 USDT |
17.9399 USDT |
| 2021-08-01 |
18.4238 USDT |
970,490.2028 DOT |
16.7482 USDT |
16.5206 USDT |
19.8257 USDT |
18.8542 USDT |
| 2021-07-31 |
16.0883 USDT |
561,313.1846 DOT |
15.7852 USDT |
15.5575 USDT |
16.9622 USDT |
16.9604 USDT |
| 2021-07-30 |
15.0061 USDT |
752,748.5207 DOT |
15.2313 USDT |
14.3923 USDT |
15.7690 USDT |
15.7416 USDT |
| 2021-07-29 |
14.7329 USDT |
678,744.1788 DOT |
14.5303 USDT |
14.2597 USDT |
15.3610 USDT |
15.3160 USDT |
| 2021-07-28 |
14.3975 USDT |
1,168,710.4985 DOT |
14.3612 USDT |
13.9362 USDT |
14.7508 USDT |
14.4103 USDT |
| 2021-07-27 |
13.8589 USDT |
1,343,564.7962 DOT |
13.9277 USDT |
13.3821 USDT |
14.5367 USDT |
14.0244 USDT |
| 2021-07-26 |
14.5963 USDT |
2,268,923.1153 DOT |
13.7339 USDT |
13.6431 USDT |
15.2824 USDT |
14.1188 USDT |
| 2021-07-25 |
13.4034 USDT |
883,577.6990 DOT |
13.7373 USDT |
13.0924 USDT |
13.8288 USDT |
13.6503 USDT |
| 2021-07-24 |
13.5488 USDT |
768,762.1008 DOT |
13.4641 USDT |
13.1911 USDT |
14.0570 USDT |
13.6717 USDT |
| 2021-07-23 |
13.0123 USDT |
1,041,730.6420 DOT |
13.1846 USDT |
12.3974 USDT |
13.5369 USDT |
13.3864 USDT |
| 2021-07-22 |
12.5444 USDT |
1,852,815.6663 DOT |
12.3587 USDT |
11.8747 USDT |
13.4371 USDT |
13.1623 USDT |
| 2021-07-21 |
11.9076 USDT |
2,151,584.2430 DOT |
11.0219 USDT |
10.7056 USDT |
12.8838 USDT |
12.1643 USDT |
| 2021-07-20 |
10.8811 USDT |
1,781,548.2266 DOT |
11.5139 USDT |
10.4293 USDT |
11.6083 USDT |
11.0359 USDT |
| 2021-07-19 |
11.8570 USDT |
1,179,986.1618 DOT |
12.6694 USDT |
11.3791 USDT |
12.7483 USDT |
11.6391 USDT |
| 2021-07-18 |
12.6163 USDT |
851,517.5738 DOT |
12.3513 USDT |
12.3197 USDT |
12.9749 USDT |
12.5853 USDT |
| 2021-07-17 |
12.1690 USDT |
1,512,492.4497 DOT |
12.0465 USDT |
11.7677 USDT |
12.8005 USDT |
12.4329 USDT |
| 2021-07-16 |
12.6063 USDT |
1,113,346.6983 DOT |
13.1270 USDT |
12.0364 USDT |
13.3370 USDT |
12.0881 USDT |
| 2021-07-15 |
13.3203 USDT |
816,826.1878 DOT |
13.8390 USDT |
12.7828 USDT |
14.1435 USDT |
13.2257 USDT |
| 2021-07-14 |
13.6739 USDT |
861,258.9604 DOT |
14.2380 USDT |
13.2083 USDT |
14.2619 USDT |
13.8821 USDT |
| 2021-07-13 |
14.5560 USDT |
409,326.0238 DOT |
14.8822 USDT |
14.0550 USDT |
15.1344 USDT |
14.1538 USDT |
| 2021-07-12 |
15.0512 USDT |
355,330.2798 DOT |
15.4933 USDT |
14.4543 USDT |
15.6406 USDT |
14.8895 USDT |
| 2021-07-11 |
15.4197 USDT |
261,992.0533 DOT |
15.2803 USDT |
15.1439 USDT |
15.6946 USDT |
15.5489 USDT |
| 2021-07-10 |
15.3990 USDT |
415,292.2431 DOT |
15.6743 USDT |
15.0342 USDT |
15.9878 USDT |
15.2930 USDT |
| 2021-07-09 |
15.3453 USDT |
479,210.8331 DOT |
15.3162 USDT |
14.8323 USDT |
15.7883 USDT |
15.7386 USDT |
| 2021-07-08 |
15.8361 USDT |
863,134.8287 DOT |
16.8514 USDT |
14.9983 USDT |
16.8767 USDT |
15.0494 USDT |
| 2021-07-07 |
16.8296 USDT |
729,415.7684 DOT |
16.1144 USDT |
16.0765 USDT |
17.6618 USDT |
16.9170 USDT |
| 2021-07-06 |
15.6064 USDT |
528,746.6671 DOT |
15.2389 USDT |
15.2018 USDT |
16.1678 USDT |
15.9614 USDT |
| 2021-07-05 |
15.2932 USDT |
344,736.5628 DOT |
15.9926 USDT |
14.7645 USDT |
15.9957 USDT |
15.4205 USDT |
| 2021-07-04 |
15.9373 USDT |
168,413.6418 DOT |
15.5249 USDT |
15.1941 USDT |
16.5994 USDT |
16.1168 USDT |
| 2021-07-03 |
15.3645 USDT |
120,696.5245 DOT |
15.2850 USDT |
15.0183 USDT |
15.7473 USDT |
15.5629 USDT |
| 2021-07-02 |
14.9706 USDT |
492,174.7740 DOT |
15.1719 USDT |
14.6258 USDT |
15.4511 USDT |
15.2031 USDT |
| 2021-07-01 |
15.4269 USDT |
712,895.5979 DOT |
16.4244 USDT |
14.8472 USDT |
16.4258 USDT |
15.2854 USDT |
| 2021-06-30 |
15.7966 USDT |
885,463.9860 DOT |
16.3250 USDT |
15.1242 USDT |
16.6453 USDT |
16.1300 USDT |
| 2021-06-29 |
16.4401 USDT |
582,628.6082 DOT |
15.8084 USDT |
15.7371 USDT |
17.0246 USDT |
16.1658 USDT |
| 2021-06-28 |
15.0949 USDT |
436,545.3015 DOT |
15.0060 USDT |
14.6380 USDT |
15.8433 USDT |
15.6292 USDT |
| 2021-06-27 |
14.5247 USDT |
857,039.9588 DOT |
14.4999 USDT |
14.0639 USDT |
14.9229 USDT |
14.6568 USDT |
| 2021-06-26 |
14.2478 USDT |
1,974,976.0511 DOT |
14.4213 USDT |
13.6531 USDT |
14.9990 USDT |
13.9736 USDT |
| 2021-06-25 |
15.3148 USDT |
1,529,520.4768 DOT |
16.3057 USDT |
14.4963 USDT |
16.8144 USDT |
14.7447 USDT |
| 2021-06-24 |
15.7761 USDT |
1,105,551.3803 DOT |
15.9307 USDT |
14.8022 USDT |
16.6814 USDT |
16.3229 USDT |