Identifier on Bibox: DOT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-23 |
15.7976 USDT |
2,529,588.9607 DOT |
14.7305 USDT |
14.0187 USDT |
16.8799 USDT |
15.8942 USDT |
| 2021-06-22 |
14.8320 USDT |
5,401,731.7659 DOT |
15.7570 USDT |
13.0432 USDT |
16.9740 USDT |
15.2879 USDT |
| 2021-06-21 |
17.4418 USDT |
2,214,087.2216 DOT |
20.5922 USDT |
15.3837 USDT |
20.7758 USDT |
15.9732 USDT |
| 2021-06-20 |
19.7495 USDT |
365,751.2293 DOT |
20.2301 USDT |
18.8651 USDT |
20.8577 USDT |
20.8577 USDT |
| 2021-06-19 |
20.9628 USDT |
235,621.0821 DOT |
21.3776 USDT |
20.3258 USDT |
21.5807 USDT |
20.3457 USDT |
| 2021-06-18 |
21.2780 USDT |
295,690.2310 DOT |
22.4523 USDT |
20.1604 USDT |
22.4761 USDT |
21.1870 USDT |
| 2021-06-17 |
23.0599 USDT |
214,814.9838 DOT |
22.9436 USDT |
22.0105 USDT |
23.8908 USDT |
22.1839 USDT |
| 2021-06-16 |
23.2731 USDT |
452,521.0920 DOT |
23.8589 USDT |
22.4085 USDT |
24.4694 USDT |
22.8137 USDT |
| 2021-06-15 |
24.6264 USDT |
362,920.9039 DOT |
25.7425 USDT |
23.5052 USDT |
25.8787 USDT |
23.9455 USDT |
| 2021-06-14 |
23.6023 USDT |
546,815.9092 DOT |
21.9703 USDT |
21.2357 USDT |
25.2992 USDT |
24.9626 USDT |
| 2021-06-13 |
20.9127 USDT |
355,501.3655 DOT |
20.8343 USDT |
19.9447 USDT |
22.3104 USDT |
22.0105 USDT |
| 2021-06-12 |
20.4588 USDT |
731,890.5377 DOT |
21.0470 USDT |
19.6176 USDT |
21.2355 USDT |
21.1243 USDT |
| 2021-06-11 |
22.2911 USDT |
345,958.3671 DOT |
22.8039 USDT |
20.9663 USDT |
23.2025 USDT |
21.0988 USDT |
| 2021-06-10 |
23.5510 USDT |
659,254.6395 DOT |
23.3162 USDT |
22.1689 USDT |
24.6323 USDT |
22.8134 USDT |
| 2021-06-09 |
21.9083 USDT |
676,655.2485 DOT |
21.7481 USDT |
20.4691 USDT |
23.3186 USDT |
23.2915 USDT |
| 2021-06-08 |
21.2268 USDT |
1,204,231.4023 DOT |
21.7925 USDT |
19.7004 USDT |
22.3697 USDT |
21.7946 USDT |
| 2021-06-07 |
23.5601 USDT |
541,538.7748 DOT |
24.2399 USDT |
21.5249 USDT |
25.2463 USDT |
21.6974 USDT |
| 2021-06-06 |
24.0651 USDT |
284,238.6333 DOT |
23.8134 USDT |
23.6460 USDT |
24.4499 USDT |
24.2249 USDT |
| 2021-06-05 |
24.7839 USDT |
659,901.8728 DOT |
25.0744 USDT |
23.6301 USDT |
26.3300 USDT |
24.0870 USDT |
| 2021-06-04 |
24.9302 USDT |
919,941.7684 DOT |
27.0947 USDT |
23.7198 USDT |
27.0970 USDT |
25.5050 USDT |
| 2021-06-03 |
27.1311 USDT |
596,870.2939 DOT |
25.9718 USDT |
25.7556 USDT |
28.5533 USDT |
27.1322 USDT |
| 2021-06-02 |
24.6357 USDT |
806,481.1299 DOT |
22.9318 USDT |
22.7440 USDT |
26.8915 USDT |
26.4077 USDT |
| 2021-06-01 |
22.6271 USDT |
1,154,488.6096 DOT |
23.4886 USDT |
21.8334 USDT |
23.6828 USDT |
22.4154 USDT |
| 2021-05-31 |
20.9639 USDT |
1,411,016.3625 DOT |
20.7153 USDT |
19.2386 USDT |
22.7723 USDT |
22.5301 USDT |
| 2021-05-30 |
20.3355 USDT |
1,850,651.5014 DOT |
20.1148 USDT |
18.6448 USDT |
21.4810 USDT |
20.6222 USDT |
| 2021-05-29 |
20.5713 USDT |
2,657,912.6017 DOT |
21.2892 USDT |
18.9553 USDT |
22.2368 USDT |
19.6978 USDT |
| 2021-05-28 |
22.2968 USDT |
4,665,552.5128 DOT |
23.8655 USDT |
19.9970 USDT |
26.0602 USDT |
20.9100 USDT |
| 2021-05-27 |
23.2434 USDT |
1,886,429.5095 DOT |
24.4452 USDT |
21.7184 USDT |
24.8227 USDT |
23.7295 USDT |
| 2021-05-26 |
23.0367 USDT |
2,399,120.5927 DOT |
22.1993 USDT |
21.6645 USDT |
24.6651 USDT |
23.6728 USDT |
| 2021-05-25 |
21.5904 USDT |
4,362,789.4705 DOT |
23.2223 USDT |
19.7015 USDT |
24.1551 USDT |
22.1999 USDT |
| 2021-05-24 |
20.0607 USDT |
6,685,087.6746 DOT |
18.0382 USDT |
17.2004 USDT |
23.4155 USDT |
22.5340 USDT |
| 2021-05-23 |
17.4069 USDT |
14,542,552.9577 DOT |
22.0536 USDT |
13.7074 USDT |
23.4484 USDT |
18.5715 USDT |
| 2021-05-22 |
22.5361 USDT |
6,008,705.2154 DOT |
24.5099 USDT |
20.4483 USDT |
24.7198 USDT |
22.1222 USDT |
| 2021-05-21 |
25.2271 USDT |
8,249,874.0499 DOT |
28.9864 USDT |
20.0769 USDT |
31.0178 USDT |
23.7943 USDT |
| 2021-05-20 |
26.6561 USDT |
8,117,904.2012 DOT |
25.1236 USDT |
21.3866 USDT |
31.2889 USDT |
29.4109 USDT |
| 2021-05-19 |
26.7861 USDT |
15,360,657.8263 DOT |
40.5724 USDT |
15.6394 USDT |
41.2767 USDT |
28.8078 USDT |
| 2021-05-18 |
39.4081 USDT |
706,036.0273 DOT |
38.5969 USDT |
37.7178 USDT |
42.4279 USDT |
42.1104 USDT |
| 2021-05-17 |
38.4637 USDT |
1,313,841.5219 DOT |
42.1880 USDT |
35.1388 USDT |
42.2214 USDT |
38.4428 USDT |
| 2021-05-16 |
42.1291 USDT |
814,501.2990 DOT |
43.4560 USDT |
39.3579 USDT |
46.4599 USDT |
42.1300 USDT |
| 2021-05-15 |
46.6168 USDT |
820,309.6554 DOT |
47.7514 USDT |
44.4879 USDT |
49.4085 USDT |
45.8743 USDT |
| 2021-05-14 |
43.3291 USDT |
597,966.7641 DOT |
39.8594 USDT |
39.3772 USDT |
47.3990 USDT |
46.8464 USDT |
| 2021-05-13 |
38.0609 USDT |
2,030,388.0818 DOT |
34.8910 USDT |
33.0001 USDT |
41.4985 USDT |
39.6417 USDT |
| 2021-05-12 |
39.2655 USDT |
448,041.5915 DOT |
38.4821 USDT |
37.3121 USDT |
42.1060 USDT |
38.9121 USDT |
| 2021-05-11 |
36.6797 USDT |
357,012.6455 DOT |
36.4249 USDT |
35.5624 USDT |
37.9421 USDT |
37.7690 USDT |
| 2021-05-10 |
36.2104 USDT |
792,121.8180 DOT |
40.0760 USDT |
32.2053 USDT |
41.5895 USDT |
36.3159 USDT |
| 2021-05-09 |
39.2648 USDT |
147,810.5996 DOT |
39.6935 USDT |
38.2132 USDT |
40.3071 USDT |
39.8648 USDT |
| 2021-05-08 |
39.5230 USDT |
86,720.5958 DOT |
39.5033 USDT |
38.7570 USDT |
40.2926 USDT |
39.2574 USDT |
| 2021-05-07 |
40.7358 USDT |
177,414.1927 DOT |
41.5001 USDT |
39.6001 USDT |
42.3101 USDT |
40.0382 USDT |
| 2021-05-06 |
40.6034 USDT |
341,875.8103 DOT |
40.0837 USDT |
38.0001 USDT |
43.6348 USDT |
41.5001 USDT |
| 2021-05-05 |
37.2024 USDT |
267,765.0194 DOT |
34.6813 USDT |
34.6001 USDT |
39.4187 USDT |
38.8916 USDT |