Identifier on Bibox: DOT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-19 |
26.7861 USDT |
15,360,657.8263 DOT |
40.5724 USDT |
15.6394 USDT |
41.2767 USDT |
28.8078 USDT |
| 2021-05-18 |
39.4081 USDT |
706,036.0273 DOT |
38.5969 USDT |
37.7178 USDT |
42.4279 USDT |
42.1104 USDT |
| 2021-05-17 |
38.4637 USDT |
1,313,841.5219 DOT |
42.1880 USDT |
35.1388 USDT |
42.2214 USDT |
38.4428 USDT |
| 2021-05-16 |
42.1291 USDT |
814,501.2990 DOT |
43.4560 USDT |
39.3579 USDT |
46.4599 USDT |
42.1300 USDT |
| 2021-05-15 |
46.6168 USDT |
820,309.6554 DOT |
47.7514 USDT |
44.4879 USDT |
49.4085 USDT |
45.8743 USDT |
| 2021-05-14 |
43.3291 USDT |
597,966.7641 DOT |
39.8594 USDT |
39.3772 USDT |
47.3990 USDT |
46.8464 USDT |
| 2021-05-13 |
38.0609 USDT |
2,030,388.0818 DOT |
34.8910 USDT |
33.0001 USDT |
41.4985 USDT |
39.6417 USDT |
| 2021-05-12 |
39.2655 USDT |
448,041.5915 DOT |
38.4821 USDT |
37.3121 USDT |
42.1060 USDT |
38.9121 USDT |
| 2021-05-11 |
36.6797 USDT |
357,012.6455 DOT |
36.4249 USDT |
35.5624 USDT |
37.9421 USDT |
37.7690 USDT |
| 2021-05-10 |
36.2104 USDT |
792,121.8180 DOT |
40.0760 USDT |
32.2053 USDT |
41.5895 USDT |
36.3159 USDT |
| 2021-05-09 |
39.2648 USDT |
147,810.5996 DOT |
39.6935 USDT |
38.2132 USDT |
40.3071 USDT |
39.8648 USDT |
| 2021-05-08 |
39.5230 USDT |
86,720.5958 DOT |
39.5033 USDT |
38.7570 USDT |
40.2926 USDT |
39.2574 USDT |
| 2021-05-07 |
40.7358 USDT |
177,414.1927 DOT |
41.5001 USDT |
39.6001 USDT |
42.3101 USDT |
40.0382 USDT |
| 2021-05-06 |
40.6034 USDT |
341,875.8103 DOT |
40.0837 USDT |
38.0001 USDT |
43.6348 USDT |
41.5001 USDT |
| 2021-05-05 |
37.2024 USDT |
267,765.0194 DOT |
34.6813 USDT |
34.6001 USDT |
39.4187 USDT |
38.8916 USDT |
| 2021-05-04 |
35.6188 USDT |
277,880.4458 DOT |
36.9843 USDT |
34.3335 USDT |
37.5089 USDT |
35.5318 USDT |
| 2021-05-03 |
37.1262 USDT |
136,170.7457 DOT |
36.4615 USDT |
36.4615 USDT |
38.0624 USDT |
37.1235 USDT |
| 2021-05-02 |
36.2609 USDT |
165,831.3295 DOT |
36.7356 USDT |
35.5318 USDT |
37.0114 USDT |
36.6001 USDT |
| 2021-05-01 |
36.3962 USDT |
127,266.7880 DOT |
36.2694 USDT |
35.8127 USDT |
37.1525 USDT |
36.3728 USDT |
| 2021-04-30 |
35.7909 USDT |
240,519.6737 DOT |
35.8125 USDT |
35.1071 USDT |
36.5211 USDT |
35.8041 USDT |
| 2021-04-29 |
33.6367 USDT |
303,927.4599 DOT |
33.7204 USDT |
32.8131 USDT |
35.6838 USDT |
35.3639 USDT |
| 2021-04-28 |
33.5698 USDT |
367,626.1039 DOT |
34.7337 USDT |
32.5477 USDT |
35.2701 USDT |
33.4726 USDT |
| 2021-04-27 |
33.8043 USDT |
412,887.2409 DOT |
33.2058 USDT |
33.0724 USDT |
34.8599 USDT |
34.1927 USDT |
| 2021-04-26 |
31.8701 USDT |
616,668.9042 DOT |
29.7912 USDT |
29.7145 USDT |
33.1932 USDT |
33.0822 USDT |
| 2021-04-25 |
29.6043 USDT |
561,848.5858 DOT |
28.8964 USDT |
28.0512 USDT |
31.1938 USDT |
29.0701 USDT |
| 2021-04-24 |
30.4390 USDT |
924,623.3192 DOT |
32.1319 USDT |
28.5462 USDT |
32.2883 USDT |
30.1613 USDT |
| 2021-04-23 |
29.6798 USDT |
2,666,562.0887 DOT |
32.8588 USDT |
26.8918 USDT |
33.3951 USDT |
31.4837 USDT |
| 2021-04-22 |
34.1744 USDT |
736,883.3323 DOT |
33.6689 USDT |
32.8131 USDT |
36.5172 USDT |
33.5538 USDT |
| 2021-04-21 |
34.7820 USDT |
408,944.3874 DOT |
35.6011 USDT |
33.1355 USDT |
36.0418 USDT |
35.8775 USDT |
| 2021-04-20 |
33.5787 USDT |
934,190.4168 DOT |
34.8604 USDT |
31.6985 USDT |
35.7102 USDT |
34.8738 USDT |
| 2021-04-19 |
36.0500 USDT |
687,023.7305 DOT |
37.5681 USDT |
34.0816 USDT |
38.6581 USDT |
35.7286 USDT |
| 2021-04-18 |
36.0865 USDT |
2,390,790.2651 DOT |
42.2528 USDT |
32.0684 USDT |
42.7899 USDT |
37.7902 USDT |
| 2021-04-17 |
44.6518 USDT |
778,130.5579 DOT |
41.5388 USDT |
41.5036 USDT |
48.5673 USDT |
43.0215 USDT |
| 2021-04-16 |
42.0259 USDT |
271,656.0845 DOT |
43.4226 USDT |
40.1635 USDT |
43.7537 USDT |
42.0398 USDT |
| 2021-04-15 |
43.0165 USDT |
169,940.5242 DOT |
42.7684 USDT |
41.6298 USDT |
44.2705 USDT |
43.5799 USDT |
| 2021-04-14 |
42.5101 USDT |
295,039.7624 DOT |
43.1957 USDT |
40.5000 USDT |
44.5912 USDT |
41.3731 USDT |
| 2021-04-13 |
41.6976 USDT |
159,735.7466 DOT |
40.8764 USDT |
40.1845 USDT |
43.1924 USDT |
42.8275 USDT |
| 2021-04-12 |
40.8832 USDT |
169,573.6575 DOT |
41.4865 USDT |
39.7645 USDT |
41.9902 USDT |
40.9051 USDT |
| 2021-04-11 |
41.0461 USDT |
161,584.0527 DOT |
41.8795 USDT |
40.3595 USDT |
42.0156 USDT |
41.4999 USDT |
| 2021-04-10 |
41.5638 USDT |
170,842.7851 DOT |
41.1070 USDT |
40.6997 USDT |
42.7702 USDT |
40.8020 USDT |
| 2021-04-09 |
41.2089 USDT |
134,522.6697 DOT |
41.3997 USDT |
40.3801 USDT |
42.1240 USDT |
40.9170 USDT |
| 2021-04-08 |
40.4196 USDT |
216,532.7621 DOT |
39.5478 USDT |
39.2692 USDT |
41.4194 USDT |
40.5926 USDT |
| 2021-04-07 |
40.3152 USDT |
276,201.2599 DOT |
43.3494 USDT |
37.8133 USDT |
43.4418 USDT |
40.1607 USDT |
| 2021-04-06 |
43.8000 USDT |
135,743.8395 DOT |
45.7714 USDT |
41.6264 USDT |
46.1940 USDT |
42.8801 USDT |
| 2021-04-05 |
43.5017 USDT |
232,207.8771 DOT |
44.3093 USDT |
41.9591 USDT |
44.9524 USDT |
44.3164 USDT |
| 2021-04-04 |
43.2951 USDT |
344,584.4483 DOT |
41.4418 USDT |
40.7526 USDT |
45.1527 USDT |
43.6632 USDT |
| 2021-04-03 |
43.6645 USDT |
423,295.3465 DOT |
41.0801 USDT |
40.9755 USDT |
46.8229 USDT |
41.5573 USDT |
| 2021-04-02 |
38.5251 USDT |
214,038.9249 DOT |
37.4934 USDT |
36.6449 USDT |
40.2572 USDT |
39.3301 USDT |
| 2021-04-01 |
37.1770 USDT |
88,773.0973 DOT |
37.1255 USDT |
36.0368 USDT |
38.9839 USDT |
38.0841 USDT |
| 2021-03-31 |
35.6460 USDT |
178,579.4287 DOT |
34.0055 USDT |
33.3145 USDT |
38.2381 USDT |
36.7012 USDT |