Identifier on Bibox: DOT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
37.1262 USDT |
136,170.7457 DOT |
36.4615 USDT |
36.4615 USDT |
38.0624 USDT |
37.1235 USDT |
| 2021-05-02 |
36.2609 USDT |
165,831.3295 DOT |
36.7356 USDT |
35.5318 USDT |
37.0114 USDT |
36.6001 USDT |
| 2021-05-01 |
36.3962 USDT |
127,266.7880 DOT |
36.2694 USDT |
35.8127 USDT |
37.1525 USDT |
36.3728 USDT |
| 2021-04-30 |
35.7909 USDT |
240,519.6737 DOT |
35.8125 USDT |
35.1071 USDT |
36.5211 USDT |
35.8041 USDT |
| 2021-04-29 |
33.6367 USDT |
303,927.4599 DOT |
33.7204 USDT |
32.8131 USDT |
35.6838 USDT |
35.3639 USDT |
| 2021-04-28 |
33.5698 USDT |
367,626.1039 DOT |
34.7337 USDT |
32.5477 USDT |
35.2701 USDT |
33.4726 USDT |
| 2021-04-27 |
33.8043 USDT |
412,887.2409 DOT |
33.2058 USDT |
33.0724 USDT |
34.8599 USDT |
34.1927 USDT |
| 2021-04-26 |
31.8701 USDT |
616,668.9042 DOT |
29.7912 USDT |
29.7145 USDT |
33.1932 USDT |
33.0822 USDT |
| 2021-04-25 |
29.6043 USDT |
561,848.5858 DOT |
28.8964 USDT |
28.0512 USDT |
31.1938 USDT |
29.0701 USDT |
| 2021-04-24 |
30.4390 USDT |
924,623.3192 DOT |
32.1319 USDT |
28.5462 USDT |
32.2883 USDT |
30.1613 USDT |
| 2021-04-23 |
29.6798 USDT |
2,666,562.0887 DOT |
32.8588 USDT |
26.8918 USDT |
33.3951 USDT |
31.4837 USDT |
| 2021-04-22 |
34.1744 USDT |
736,883.3323 DOT |
33.6689 USDT |
32.8131 USDT |
36.5172 USDT |
33.5538 USDT |
| 2021-04-21 |
34.7820 USDT |
408,944.3874 DOT |
35.6011 USDT |
33.1355 USDT |
36.0418 USDT |
35.8775 USDT |
| 2021-04-20 |
33.5787 USDT |
934,190.4168 DOT |
34.8604 USDT |
31.6985 USDT |
35.7102 USDT |
34.8738 USDT |
| 2021-04-19 |
36.0500 USDT |
687,023.7305 DOT |
37.5681 USDT |
34.0816 USDT |
38.6581 USDT |
35.7286 USDT |
| 2021-04-18 |
36.0865 USDT |
2,390,790.2651 DOT |
42.2528 USDT |
32.0684 USDT |
42.7899 USDT |
37.7902 USDT |
| 2021-04-17 |
44.6518 USDT |
778,130.5579 DOT |
41.5388 USDT |
41.5036 USDT |
48.5673 USDT |
43.0215 USDT |
| 2021-04-16 |
42.0259 USDT |
271,656.0845 DOT |
43.4226 USDT |
40.1635 USDT |
43.7537 USDT |
42.0398 USDT |
| 2021-04-15 |
43.0165 USDT |
169,940.5242 DOT |
42.7684 USDT |
41.6298 USDT |
44.2705 USDT |
43.5799 USDT |
| 2021-04-14 |
42.5101 USDT |
295,039.7624 DOT |
43.1957 USDT |
40.5000 USDT |
44.5912 USDT |
41.3731 USDT |
| 2021-04-13 |
41.6976 USDT |
159,735.7466 DOT |
40.8764 USDT |
40.1845 USDT |
43.1924 USDT |
42.8275 USDT |
| 2021-04-12 |
40.8832 USDT |
169,573.6575 DOT |
41.4865 USDT |
39.7645 USDT |
41.9902 USDT |
40.9051 USDT |
| 2021-04-11 |
41.0461 USDT |
161,584.0527 DOT |
41.8795 USDT |
40.3595 USDT |
42.0156 USDT |
41.4999 USDT |
| 2021-04-10 |
41.5638 USDT |
170,842.7851 DOT |
41.1070 USDT |
40.6997 USDT |
42.7702 USDT |
40.8020 USDT |
| 2021-04-09 |
41.2089 USDT |
134,522.6697 DOT |
41.3997 USDT |
40.3801 USDT |
42.1240 USDT |
40.9170 USDT |
| 2021-04-08 |
40.4196 USDT |
216,532.7621 DOT |
39.5478 USDT |
39.2692 USDT |
41.4194 USDT |
40.5926 USDT |
| 2021-04-07 |
40.3152 USDT |
276,201.2599 DOT |
43.3494 USDT |
37.8133 USDT |
43.4418 USDT |
40.1607 USDT |
| 2021-04-06 |
43.8000 USDT |
135,743.8395 DOT |
45.7714 USDT |
41.6264 USDT |
46.1940 USDT |
42.8801 USDT |
| 2021-04-05 |
43.5017 USDT |
232,207.8771 DOT |
44.3093 USDT |
41.9591 USDT |
44.9524 USDT |
44.3164 USDT |
| 2021-04-04 |
43.2951 USDT |
344,584.4483 DOT |
41.4418 USDT |
40.7526 USDT |
45.1527 USDT |
43.6632 USDT |
| 2021-04-03 |
43.6645 USDT |
423,295.3465 DOT |
41.0801 USDT |
40.9755 USDT |
46.8229 USDT |
41.5573 USDT |
| 2021-04-02 |
38.5251 USDT |
214,038.9249 DOT |
37.4934 USDT |
36.6449 USDT |
40.2572 USDT |
39.3301 USDT |
| 2021-04-01 |
37.1770 USDT |
88,773.0973 DOT |
37.1255 USDT |
36.0368 USDT |
38.9839 USDT |
38.0841 USDT |
| 2021-03-31 |
35.6460 USDT |
178,579.4287 DOT |
34.0055 USDT |
33.3145 USDT |
38.2381 USDT |
36.7012 USDT |
| 2021-03-30 |
34.0682 USDT |
13,258.8865 DOT |
34.3636 USDT |
33.5152 USDT |
34.7568 USDT |
33.9940 USDT |
| 2021-03-29 |
33.5569 USDT |
135,376.5976 DOT |
32.3071 USDT |
31.8197 USDT |
34.7057 USDT |
34.3002 USDT |
| 2021-03-28 |
32.4901 USDT |
43,729.6646 DOT |
32.6644 USDT |
31.2819 USDT |
33.2756 USDT |
31.8446 USDT |
| 2021-03-27 |
32.4007 USDT |
80,020.0873 DOT |
33.1822 USDT |
31.1877 USDT |
33.4687 USDT |
32.8123 USDT |
| 2021-03-26 |
30.8580 USDT |
67,321.5356 DOT |
29.8118 USDT |
29.8115 USDT |
32.9137 USDT |
32.6240 USDT |
| 2021-03-25 |
29.6439 USDT |
313,962.5970 DOT |
30.2581 USDT |
28.4272 USDT |
31.2545 USDT |
30.5314 USDT |
| 2021-03-24 |
34.8609 USDT |
47,487.3411 DOT |
34.1991 USDT |
33.4420 USDT |
36.1059 USDT |
35.0051 USDT |
| 2021-03-23 |
35.3824 USDT |
50,079.0431 DOT |
35.2777 USDT |
34.0479 USDT |
36.2954 USDT |
34.4238 USDT |
| 2021-03-22 |
36.8910 USDT |
63,572.1361 DOT |
36.6967 USDT |
35.6889 USDT |
37.7739 USDT |
36.0908 USDT |
| 2021-03-21 |
37.0449 USDT |
67,535.2936 DOT |
37.2091 USDT |
36.1228 USDT |
38.0542 USDT |
37.2334 USDT |
| 2021-03-20 |
38.7715 USDT |
24,432.7352 DOT |
38.1265 USDT |
37.7862 USDT |
39.9535 USDT |
39.3254 USDT |
| 2021-03-19 |
37.2183 USDT |
69,352.4346 DOT |
35.3300 USDT |
34.8416 USDT |
38.7985 USDT |
38.0543 USDT |
| 2021-03-18 |
36.2135 USDT |
52,535.7953 DOT |
36.1295 USDT |
35.5014 USDT |
36.9886 USDT |
35.6722 USDT |
| 2021-03-17 |
35.3959 USDT |
98,043.1058 DOT |
35.3937 USDT |
34.3942 USDT |
36.4168 USDT |
36.0785 USDT |
| 2021-03-16 |
33.7764 USDT |
168,082.8006 DOT |
34.2644 USDT |
32.0541 USDT |
35.3188 USDT |
34.5451 USDT |
| 2021-03-15 |
35.9388 USDT |
117,663.3330 DOT |
36.4408 USDT |
33.8998 USDT |
38.5002 USDT |
34.7326 USDT |