Identifier on Bibox: DOT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-14 |
37.2525 USDT |
52,966.3819 DOT |
37.1909 USDT |
36.2853 USDT |
37.9699 USDT |
36.5382 USDT |
| 2021-03-13 |
36.3732 USDT |
77,694.5362 DOT |
35.9712 USDT |
34.7416 USDT |
38.2797 USDT |
38.0919 USDT |
| 2021-03-12 |
36.0555 USDT |
83,629.3722 DOT |
37.0573 USDT |
34.4211 USDT |
37.4917 USDT |
35.5978 USDT |
| 2021-03-11 |
37.0680 USDT |
93,128.8676 DOT |
37.5866 USDT |
35.9870 USDT |
38.0169 USDT |
37.1975 USDT |
| 2021-03-10 |
37.9449 USDT |
145,485.6160 DOT |
38.1972 USDT |
36.2704 USDT |
39.5335 USDT |
38.5311 USDT |
| 2021-03-09 |
36.5372 USDT |
123,555.9501 DOT |
34.9564 USDT |
34.5108 USDT |
38.8760 USDT |
38.6329 USDT |
| 2021-03-08 |
34.4369 USDT |
42,353.3685 DOT |
35.1154 USDT |
33.4447 USDT |
35.5435 USDT |
33.6995 USDT |
| 2021-03-07 |
34.2983 USDT |
57,870.9614 DOT |
33.3895 USDT |
33.3895 USDT |
35.2086 USDT |
34.6852 USDT |
| 2021-03-06 |
33.3395 USDT |
81,528.6252 DOT |
33.6319 USDT |
32.0735 USDT |
34.1901 USDT |
33.5281 USDT |
| 2021-03-05 |
33.4477 USDT |
209,473.0606 DOT |
35.2584 USDT |
31.3664 USDT |
35.2667 USDT |
32.3372 USDT |
| 2021-03-04 |
36.5118 USDT |
200,555.7768 DOT |
37.0707 USDT |
34.3918 USDT |
38.3553 USDT |
35.2480 USDT |
| 2021-03-03 |
37.3822 USDT |
133,542.7994 DOT |
36.1124 USDT |
36.0950 USDT |
38.6756 USDT |
37.1137 USDT |
| 2021-03-02 |
36.0081 USDT |
176,155.2634 DOT |
35.6840 USDT |
34.4265 USDT |
37.8857 USDT |
36.2760 USDT |
| 2021-03-01 |
34.0846 USDT |
194,421.2445 DOT |
33.8253 USDT |
33.0018 USDT |
35.5871 USDT |
34.2935 USDT |
| 2021-02-28 |
31.7275 USDT |
581,565.0423 DOT |
33.4627 USDT |
29.8222 USDT |
34.3363 USDT |
33.7302 USDT |
| 2021-02-27 |
33.4103 USDT |
389,562.8064 DOT |
31.4397 USDT |
31.3269 USDT |
35.6490 USDT |
35.4020 USDT |
| 2021-02-26 |
30.7323 USDT |
648,721.4772 DOT |
31.2439 USDT |
27.9720 USDT |
33.4873 USDT |
32.9161 USDT |
| 2021-02-25 |
32.4382 USDT |
364,507.2463 DOT |
33.6469 USDT |
30.8793 USDT |
35.2370 USDT |
31.2295 USDT |
| 2021-02-24 |
34.1140 USDT |
556,381.1059 DOT |
34.5540 USDT |
31.8752 USDT |
36.8283 USDT |
33.6740 USDT |
| 2021-02-23 |
36.1190 USDT |
1,039,575.8547 DOT |
37.6358 USDT |
26.6897 USDT |
37.7874 USDT |
34.6022 USDT |
| 2021-02-22 |
38.6158 USDT |
678,271.3748 DOT |
39.6168 USDT |
30.9240 USDT |
39.6941 USDT |
37.6148 USDT |
| 2021-02-21 |
39.3027 USDT |
187,773.1709 DOT |
38.9982 USDT |
38.0927 USDT |
40.4940 USDT |
39.6072 USDT |
| 2021-02-20 |
36.9389 USDT |
405,599.6251 DOT |
34.8520 USDT |
34.7737 USDT |
42.2713 USDT |
39.0257 USDT |
| 2021-02-19 |
33.0228 USDT |
219,554.6457 DOT |
31.1818 USDT |
29.5664 USDT |
34.9999 USDT |
34.8637 USDT |
| 2021-02-18 |
31.5455 USDT |
115,033.3815 DOT |
31.9435 USDT |
30.5672 USDT |
32.5749 USDT |
31.1475 USDT |
| 2021-02-17 |
30.9995 USDT |
223,632.6599 DOT |
30.0556 USDT |
29.6236 USDT |
32.3721 USDT |
31.9433 USDT |
| 2021-02-16 |
28.9244 USDT |
502,299.1337 DOT |
27.7993 USDT |
26.8095 USDT |
31.0000 USDT |
30.0494 USDT |
| 2021-02-15 |
27.3400 USDT |
643,179.7243 DOT |
26.8944 USDT |
23.1035 USDT |
29.5038 USDT |
27.7856 USDT |
| 2021-02-14 |
27.4077 USDT |
225,219.0122 DOT |
27.9414 USDT |
26.4145 USDT |
29.3468 USDT |
26.8740 USDT |
| 2021-02-13 |
28.2940 USDT |
265,034.9590 DOT |
28.6533 USDT |
27.2946 USDT |
30.1930 USDT |
27.9346 USDT |
| 2021-02-12 |
26.8347 USDT |
340,557.4559 DOT |
25.0327 USDT |
24.5224 USDT |
29.7294 USDT |
28.6366 USDT |
| 2021-02-11 |
24.3040 USDT |
412,730.7840 DOT |
23.5770 USDT |
23.2420 USDT |
25.7002 USDT |
25.0309 USDT |
| 2021-02-10 |
23.3488 USDT |
434,844.8286 DOT |
23.1100 USDT |
22.0000 USDT |
24.8313 USDT |
23.5876 USDT |
| 2021-02-09 |
23.0697 USDT |
325,338.4064 DOT |
23.0294 USDT |
22.2970 USDT |
24.1396 USDT |
23.1100 USDT |
| 2021-02-08 |
21.4140 USDT |
565,069.0388 DOT |
19.7716 USDT |
19.1739 USDT |
23.6926 USDT |
23.0564 USDT |
| 2021-02-07 |
20.0773 USDT |
388,111.6661 DOT |
20.3930 USDT |
18.5155 USDT |
20.7911 USDT |
19.7615 USDT |
| 2021-02-06 |
20.6014 USDT |
340,867.4128 DOT |
20.8279 USDT |
19.8631 USDT |
21.4009 USDT |
20.3748 USDT |
| 2021-02-05 |
20.2447 USDT |
458,786.8193 DOT |
19.6666 USDT |
19.3516 USDT |
21.4012 USDT |
20.8227 USDT |
| 2021-02-04 |
20.2874 USDT |
767,384.5298 DOT |
20.9045 USDT |
19.0000 USDT |
21.7103 USDT |
19.6703 USDT |
| 2021-02-03 |
19.0727 USDT |
401,629.6777 DOT |
17.2408 USDT |
16.8823 USDT |
20.9771 USDT |
20.9045 USDT |
| 2021-02-02 |
16.8308 USDT |
301,792.3889 DOT |
16.4167 USDT |
16.0359 USDT |
17.6572 USDT |
17.2448 USDT |
| 2021-02-01 |
16.2627 USDT |
262,832.8154 DOT |
16.1081 USDT |
15.7069 USDT |
16.5217 USDT |
16.4172 USDT |
| 2021-01-31 |
16.3187 USDT |
439,528.0197 DOT |
16.5263 USDT |
15.6670 USDT |
17.4999 USDT |
16.1110 USDT |
| 2021-01-30 |
16.6676 USDT |
333,629.8678 DOT |
16.8090 USDT |
16.1434 USDT |
17.0604 USDT |
16.5262 USDT |
| 2021-01-29 |
16.8415 USDT |
691,973.4900 DOT |
16.8773 USDT |
15.9823 USDT |
17.7377 USDT |
16.8056 USDT |
| 2021-01-28 |
16.1550 USDT |
409,499.0843 DOT |
15.4338 USDT |
15.2697 USDT |
17.4951 USDT |
16.8762 USDT |
| 2021-01-27 |
16.2668 USDT |
509,740.3592 DOT |
17.0961 USDT |
15.0638 USDT |
17.1171 USDT |
15.4374 USDT |
| 2021-01-26 |
17.1520 USDT |
389,069.5718 DOT |
17.2016 USDT |
16.0218 USDT |
17.7918 USDT |
17.1023 USDT |
| 2021-01-25 |
17.6002 USDT |
527,205.6368 DOT |
17.9772 USDT |
17.0751 USDT |
19.0823 USDT |
17.2232 USDT |
| 2021-01-24 |
18.3624 USDT |
398,005.9913 DOT |
18.7534 USDT |
17.2378 USDT |
18.7534 USDT |
17.9714 USDT |