Identifier on Bibox: DOT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-20 |
5.2665 USDT |
1,127.4717 DOT |
5.3401 USDT |
5.0950 USDT |
5.4233 USDT |
5.1928 USDT |
| 2020-12-19 |
5.3517 USDT |
705.7711 DOT |
5.3614 USDT |
5.2875 USDT |
5.5671 USDT |
5.3420 USDT |
| 2020-12-18 |
5.3280 USDT |
1,227.8773 DOT |
5.3357 USDT |
5.2610 USDT |
5.4915 USDT |
5.3202 USDT |
| 2020-12-17 |
5.3808 USDT |
1,400.1414 DOT |
5.4034 USDT |
5.2806 USDT |
5.7101 USDT |
5.3582 USDT |
| 2020-12-16 |
5.2857 USDT |
1,177.7709 DOT |
5.2180 USDT |
5.1227 USDT |
5.3534 USDT |
5.3534 USDT |
| 2020-12-15 |
5.0783 USDT |
463.9316 DOT |
4.9089 USDT |
4.8576 USDT |
5.2806 USDT |
5.2476 USDT |
| 2020-12-14 |
4.8963 USDT |
965.9524 DOT |
4.8576 USDT |
4.8358 USDT |
4.9913 USDT |
4.9349 USDT |
| 2020-12-13 |
4.8211 USDT |
1,857.7516 DOT |
4.7592 USDT |
4.7364 USDT |
4.9906 USDT |
4.8830 USDT |
| 2020-12-12 |
4.6875 USDT |
1,033.1063 DOT |
4.6221 USDT |
4.6221 USDT |
4.7886 USDT |
4.7529 USDT |
| 2020-12-11 |
4.7069 USDT |
16,602.8185 DOT |
4.8037 USDT |
4.5461 USDT |
4.8154 USDT |
4.6102 USDT |
| 2020-12-10 |
4.8392 USDT |
265,771.1568 DOT |
4.8798 USDT |
4.7490 USDT |
4.9157 USDT |
4.7987 USDT |
| 2020-12-09 |
4.8045 USDT |
648,826.9732 DOT |
4.7373 USDT |
4.6240 USDT |
4.9392 USDT |
4.8718 USDT |
| 2020-12-08 |
4.8983 USDT |
527,830.7130 DOT |
5.0577 USDT |
4.7001 USDT |
5.0686 USDT |
4.7388 USDT |
| 2020-12-07 |
5.0935 USDT |
277,170.7307 DOT |
5.1301 USDT |
5.0107 USDT |
5.1547 USDT |
5.0569 USDT |
| 2020-12-06 |
5.1540 USDT |
310,234.4258 DOT |
5.1838 USDT |
5.0035 USDT |
5.2044 USDT |
5.1243 USDT |
| 2020-12-05 |
5.0905 USDT |
457,874.9255 DOT |
4.9996 USDT |
4.8805 USDT |
5.1924 USDT |
5.1814 USDT |
| 2020-12-04 |
5.2005 USDT |
365,765.1285 DOT |
5.3983 USDT |
4.9595 USDT |
5.4311 USDT |
5.0028 USDT |
| 2020-12-03 |
5.4296 USDT |
305,519.1801 DOT |
5.4590 USDT |
5.3248 USDT |
5.5618 USDT |
5.4002 USDT |
| 2020-12-02 |
5.2751 USDT |
886,089.9399 DOT |
5.0825 USDT |
5.0070 USDT |
5.5386 USDT |
5.4677 USDT |
| 2020-12-01 |
5.2289 USDT |
871,688.4191 DOT |
5.3773 USDT |
4.9749 USDT |
5.5369 USDT |
5.0804 USDT |
| 2020-11-30 |
5.2859 USDT |
1,051,075.0360 DOT |
5.1931 USDT |
5.1368 USDT |
5.4438 USDT |
5.3786 USDT |
| 2020-11-29 |
5.0398 USDT |
618,288.2058 DOT |
4.8909 USDT |
4.8040 USDT |
5.1974 USDT |
5.1888 USDT |
| 2020-11-28 |
4.8488 USDT |
591,934.3934 DOT |
4.8072 USDT |
4.6707 USDT |
4.9516 USDT |
4.8903 USDT |
| 2020-11-27 |
4.8072 USDT |
23,579,864.8891 DOT |
4.8049 USDT |
4.5150 USDT |
5.0679 USDT |
4.8094 USDT |
| 2020-11-26 |
5.0520 USDT |
20,572,277.7197 DOT |
5.3003 USDT |
4.4599 USDT |
5.3749 USDT |
4.8036 USDT |
| 2020-11-25 |
5.5166 USDT |
4,858,962.2036 DOT |
5.7313 USDT |
5.1341 USDT |
5.8300 USDT |
5.3018 USDT |
| 2020-11-24 |
5.8185 USDT |
3,634,798.1540 DOT |
5.9069 USDT |
5.6129 USDT |
6.0741 USDT |
5.7300 USDT |
| 2020-11-23 |
5.7135 USDT |
2,029,205.8238 DOT |
5.5178 USDT |
5.4250 USDT |
5.9543 USDT |
5.9092 USDT |
| 2020-11-22 |
5.6507 USDT |
1,404,319.8033 DOT |
5.7828 USDT |
5.2461 USDT |
5.8406 USDT |
5.5186 USDT |
| 2020-11-21 |
5.5069 USDT |
833,017.3481 DOT |
5.2294 USDT |
5.1368 USDT |
5.8073 USDT |
5.7844 USDT |
| 2020-11-20 |
4.9920 USDT |
2,690,149.6120 DOT |
4.7548 USDT |
4.7443 USDT |
5.4618 USDT |
5.2291 USDT |
| 2020-11-19 |
4.7192 USDT |
13,809,651.9203 DOT |
4.6841 USDT |
4.5479 USDT |
4.8498 USDT |
4.7543 USDT |
| 2020-11-18 |
4.7693 USDT |
6,555,860.0148 DOT |
4.8534 USDT |
4.5264 USDT |
4.9385 USDT |
4.6852 USDT |
| 2020-11-17 |
4.6751 USDT |
675,821.4997 DOT |
4.4968 USDT |
4.4871 USDT |
4.9311 USDT |
4.8534 USDT |
| 2020-11-16 |
4.4338 USDT |
168,788.5037 DOT |
4.3713 USDT |
4.3418 USDT |
4.5967 USDT |
4.4962 USDT |
| 2020-11-15 |
4.4159 USDT |
122,352.8501 DOT |
4.4621 USDT |
4.3106 USDT |
4.5024 USDT |
4.3697 USDT |
| 2020-11-14 |
4.5008 USDT |
112,451.7578 DOT |
4.5408 USDT |
4.3583 USDT |
4.5532 USDT |
4.4607 USDT |
| 2020-11-13 |
4.4739 USDT |
186,021.3742 DOT |
4.4083 USDT |
4.3732 USDT |
4.5913 USDT |
4.5394 USDT |
| 2020-11-12 |
4.4279 USDT |
144,848.6058 DOT |
4.4450 USDT |
4.3137 USDT |
4.6132 USDT |
4.4107 USDT |
| 2020-11-11 |
4.4416 USDT |
610,197.3105 DOT |
4.4382 USDT |
4.3577 USDT |
4.6229 USDT |
4.4450 USDT |
| 2020-11-10 |
4.3798 USDT |
760,610.3501 DOT |
4.3212 USDT |
4.2902 USDT |
4.5161 USDT |
4.4384 USDT |
| 2020-11-09 |
4.3411 USDT |
592,442.4831 DOT |
4.3644 USDT |
4.2308 USDT |
4.4833 USDT |
4.3178 USDT |
| 2020-11-08 |
4.2855 USDT |
380,039.6650 DOT |
4.2067 USDT |
4.1524 USDT |
4.4557 USDT |
4.3642 USDT |
| 2020-11-07 |
4.3912 USDT |
371,299.4138 DOT |
4.5757 USDT |
4.0877 USDT |
4.8629 USDT |
4.2067 USDT |
| 2020-11-06 |
4.4021 USDT |
395,295.1230 DOT |
4.2259 USDT |
4.1911 USDT |
4.6728 USDT |
4.5782 USDT |
| 2020-11-05 |
4.1696 USDT |
567,015.8610 DOT |
4.1155 USDT |
4.0191 USDT |
4.3076 USDT |
4.2236 USDT |
| 2020-11-04 |
4.0798 USDT |
669,113.9845 DOT |
4.0430 USDT |
3.8689 USDT |
4.1653 USDT |
4.1165 USDT |
| 2020-11-03 |
4.0354 USDT |
585,870.4470 DOT |
4.0303 USDT |
3.8675 USDT |
4.1028 USDT |
4.0404 USDT |
| 2020-11-02 |
4.1323 USDT |
574,056.5712 DOT |
4.2328 USDT |
3.9134 USDT |
4.2811 USDT |
4.0317 USDT |
| 2020-11-01 |
4.2195 USDT |
617,873.3838 DOT |
4.2062 USDT |
4.1075 USDT |
4.2362 USDT |
4.2328 USDT |