Identifier on Bibox: DOT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-23 |
17.9312 USDT |
666,758.7063 DOT |
17.1234 USDT |
16.8148 USDT |
18.7938 USDT |
18.7389 USDT |
| 2021-01-22 |
16.5665 USDT |
1,152,062.0282 DOT |
15.9921 USDT |
14.7163 USDT |
17.9966 USDT |
17.1408 USDT |
| 2021-01-21 |
16.9857 USDT |
1,425,406.1957 DOT |
17.9945 USDT |
15.0001 USDT |
18.1227 USDT |
15.9769 USDT |
| 2021-01-20 |
17.1766 USDT |
1,523,524.0336 DOT |
16.3846 USDT |
14.7943 USDT |
18.1911 USDT |
17.9685 USDT |
| 2021-01-19 |
16.4853 USDT |
1,413,656.1544 DOT |
16.5740 USDT |
15.9166 USDT |
17.4907 USDT |
16.3965 USDT |
| 2021-01-18 |
16.8321 USDT |
1,472,452.1404 DOT |
17.1028 USDT |
15.7629 USDT |
18.2055 USDT |
16.5613 USDT |
| 2021-01-17 |
17.5254 USDT |
2,815,185.6534 DOT |
17.9616 USDT |
16.3339 USDT |
18.2247 USDT |
17.0891 USDT |
| 2021-01-16 |
15.5651 USDT |
6,762,719.5455 DOT |
13.1660 USDT |
13.1606 USDT |
19.3466 USDT |
17.9642 USDT |
| 2021-01-15 |
13.8188 USDT |
5,497,408.7634 DOT |
14.4802 USDT |
11.7716 USDT |
14.9542 USDT |
13.1573 USDT |
| 2021-01-14 |
11.8938 USDT |
4,759,649.9347 DOT |
9.2989 USDT |
9.2989 USDT |
14.6522 USDT |
14.4886 USDT |
| 2021-01-13 |
8.6682 USDT |
429,186.2434 DOT |
8.3080 USDT |
7.9918 USDT |
9.3405 USDT |
9.0284 USDT |
| 2021-01-12 |
8.2928 USDT |
808,979.4756 DOT |
8.2752 USDT |
7.9485 USDT |
8.7055 USDT |
8.3103 USDT |
| 2021-01-11 |
8.7830 USDT |
948,134.3837 DOT |
9.2923 USDT |
7.1950 USDT |
9.3137 USDT |
8.2736 USDT |
| 2021-01-10 |
9.5241 USDT |
639,455.1603 DOT |
9.7530 USDT |
8.7108 USDT |
9.9800 USDT |
9.2952 USDT |
| 2021-01-09 |
9.5184 USDT |
562,384.8546 DOT |
9.3037 USDT |
9.0491 USDT |
9.8058 USDT |
9.7330 USDT |
| 2021-01-08 |
9.4755 USDT |
846,810.0701 DOT |
9.6499 USDT |
8.8160 USDT |
9.8049 USDT |
9.3011 USDT |
| 2021-01-07 |
9.8575 USDT |
799,671.4658 DOT |
10.0670 USDT |
9.4477 USDT |
10.6618 USDT |
9.6479 USDT |
| 2021-01-06 |
9.8910 USDT |
675,563.5700 DOT |
9.7150 USDT |
9.5237 USDT |
10.4016 USDT |
10.0669 USDT |
| 2021-01-05 |
9.6160 USDT |
777,877.4080 DOT |
9.5153 USDT |
9.0439 USDT |
10.0529 USDT |
9.7167 USDT |
| 2021-01-04 |
9.8351 USDT |
1,976,433.5001 DOT |
10.1565 USDT |
8.7418 USDT |
10.5167 USDT |
9.5136 USDT |
| 2021-01-03 |
9.6583 USDT |
2,732,502.3349 DOT |
9.2103 USDT |
8.8621 USDT |
10.5016 USDT |
10.1063 USDT |
| 2021-01-02 |
8.7409 USDT |
2,992,277.8699 DOT |
8.2732 USDT |
7.8947 USDT |
9.8091 USDT |
9.2086 USDT |
| 2021-01-01 |
8.7712 USDT |
1,400,905.5356 DOT |
9.2655 USDT |
8.0980 USDT |
9.4168 USDT |
8.2769 USDT |
| 2020-12-31 |
8.2107 USDT |
168,277.2886 DOT |
7.1665 USDT |
7.1665 USDT |
9.4895 USDT |
9.2549 USDT |
| 2020-12-30 |
7.4101 USDT |
103,450.9341 DOT |
7.5546 USDT |
7.0726 USDT |
7.6700 USDT |
7.2655 USDT |
| 2020-12-29 |
7.1076 USDT |
2,273.1510 DOT |
6.6843 USDT |
6.1729 USDT |
7.6835 USDT |
7.5309 USDT |
| 2020-12-28 |
5.8974 USDT |
2,174.0424 DOT |
5.1547 USDT |
5.1211 USDT |
6.6843 USDT |
6.6400 USDT |
| 2020-12-27 |
5.1905 USDT |
3,162.5927 DOT |
5.1921 USDT |
4.9563 USDT |
5.4081 USDT |
5.1889 USDT |
| 2020-12-26 |
5.1943 USDT |
948.3821 DOT |
5.2051 USDT |
5.0950 USDT |
5.2867 USDT |
5.1835 USDT |
| 2020-12-25 |
5.1638 USDT |
217.9387 DOT |
5.1095 USDT |
5.0000 USDT |
5.2732 USDT |
5.2180 USDT |
| 2020-12-24 |
4.9190 USDT |
490.3708 DOT |
4.7144 USDT |
4.6344 USDT |
5.1855 USDT |
5.1236 USDT |
| 2020-12-23 |
4.9298 USDT |
1,328.0939 DOT |
5.1407 USDT |
4.6179 USDT |
5.1439 USDT |
4.7188 USDT |
| 2020-12-22 |
5.0136 USDT |
1,997.7938 DOT |
4.8710 USDT |
4.8118 USDT |
5.4700 USDT |
5.1561 USDT |
| 2020-12-21 |
5.0206 USDT |
6,751.0914 DOT |
5.1559 USDT |
4.7878 USDT |
5.4247 USDT |
4.8853 USDT |
| 2020-12-20 |
5.2665 USDT |
1,127.4717 DOT |
5.3401 USDT |
5.0950 USDT |
5.4233 USDT |
5.1928 USDT |
| 2020-12-19 |
5.3517 USDT |
705.7711 DOT |
5.3614 USDT |
5.2875 USDT |
5.5671 USDT |
5.3420 USDT |
| 2020-12-18 |
5.3280 USDT |
1,227.8773 DOT |
5.3357 USDT |
5.2610 USDT |
5.4915 USDT |
5.3202 USDT |
| 2020-12-17 |
5.3808 USDT |
1,400.1414 DOT |
5.4034 USDT |
5.2806 USDT |
5.7101 USDT |
5.3582 USDT |
| 2020-12-16 |
5.2857 USDT |
1,177.7709 DOT |
5.2180 USDT |
5.1227 USDT |
5.3534 USDT |
5.3534 USDT |
| 2020-12-15 |
5.0783 USDT |
463.9316 DOT |
4.9089 USDT |
4.8576 USDT |
5.2806 USDT |
5.2476 USDT |
| 2020-12-14 |
4.8963 USDT |
965.9524 DOT |
4.8576 USDT |
4.8358 USDT |
4.9913 USDT |
4.9349 USDT |
| 2020-12-13 |
4.8211 USDT |
1,857.7516 DOT |
4.7592 USDT |
4.7364 USDT |
4.9906 USDT |
4.8830 USDT |
| 2020-12-12 |
4.6875 USDT |
1,033.1063 DOT |
4.6221 USDT |
4.6221 USDT |
4.7886 USDT |
4.7529 USDT |
| 2020-12-11 |
4.7069 USDT |
16,602.8185 DOT |
4.8037 USDT |
4.5461 USDT |
4.8154 USDT |
4.6102 USDT |
| 2020-12-10 |
4.8392 USDT |
265,771.1568 DOT |
4.8798 USDT |
4.7490 USDT |
4.9157 USDT |
4.7987 USDT |
| 2020-12-09 |
4.8045 USDT |
648,826.9732 DOT |
4.7373 USDT |
4.6240 USDT |
4.9392 USDT |
4.8718 USDT |
| 2020-12-08 |
4.8983 USDT |
527,830.7130 DOT |
5.0577 USDT |
4.7001 USDT |
5.0686 USDT |
4.7388 USDT |
| 2020-12-07 |
5.0935 USDT |
277,170.7307 DOT |
5.1301 USDT |
5.0107 USDT |
5.1547 USDT |
5.0569 USDT |
| 2020-12-06 |
5.1540 USDT |
310,234.4258 DOT |
5.1838 USDT |
5.0035 USDT |
5.2044 USDT |
5.1243 USDT |
| 2020-12-05 |
5.0905 USDT |
457,874.9255 DOT |
4.9996 USDT |
4.8805 USDT |
5.1924 USDT |
5.1814 USDT |