Identifier on Bibox: DOT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-01 |
4.2195 USDT |
617,873.3838 DOT |
4.2062 USDT |
4.1075 USDT |
4.2362 USDT |
4.2328 USDT |
| 2020-10-31 |
4.1089 USDT |
565,606.4863 DOT |
4.0085 USDT |
3.9837 USDT |
4.2811 USDT |
4.2092 USDT |
| 2020-10-30 |
4.0183 USDT |
606,162.6559 DOT |
4.0305 USDT |
3.9132 USDT |
4.1654 USDT |
4.0061 USDT |
| 2020-10-29 |
4.1929 USDT |
594,220.1173 DOT |
4.3552 USDT |
3.8674 USDT |
4.4503 USDT |
4.0305 USDT |
| 2020-10-28 |
4.5282 USDT |
613,475.7968 DOT |
4.6981 USDT |
4.2561 USDT |
4.7940 USDT |
4.3582 USDT |
| 2020-10-27 |
4.7006 USDT |
690,299.8708 DOT |
4.7017 USDT |
4.6293 USDT |
4.9353 USDT |
4.6995 USDT |
| 2020-10-26 |
4.5092 USDT |
821,488.8336 DOT |
4.3162 USDT |
4.2840 USDT |
4.7257 USDT |
4.7022 USDT |
| 2020-10-25 |
4.3494 USDT |
888,499.7021 DOT |
4.3806 USDT |
4.2561 USDT |
4.4504 USDT |
4.3181 USDT |
| 2020-10-24 |
4.3003 USDT |
898,226.1524 DOT |
4.2189 USDT |
4.2164 USDT |
4.4501 USDT |
4.3817 USDT |
| 2020-10-23 |
4.2550 USDT |
1,026,748.3396 DOT |
4.2909 USDT |
4.1830 USDT |
4.4831 USDT |
4.2190 USDT |
| 2020-10-22 |
4.2244 USDT |
923,797.1313 DOT |
4.1581 USDT |
4.1166 USDT |
4.3499 USDT |
4.2907 USDT |
| 2020-10-21 |
4.0341 USDT |
913,198.0303 DOT |
3.9062 USDT |
3.8753 USDT |
4.2499 USDT |
4.1619 USDT |
| 2020-10-20 |
4.0040 USDT |
720,573.1840 DOT |
4.1025 USDT |
3.8675 USDT |
4.1492 USDT |
3.9055 USDT |
| 2020-10-19 |
4.0862 USDT |
391,372.6807 DOT |
4.0698 USDT |
4.0520 USDT |
4.1029 USDT |
4.1026 USDT |
| 2020-10-18 |
3.9918 USDT |
585,372.5626 DOT |
3.9138 USDT |
3.8933 USDT |
4.1826 USDT |
4.0698 USDT |
| 2020-10-17 |
3.9094 USDT |
758,111.3622 DOT |
3.9057 USDT |
3.8000 USDT |
3.9557 USDT |
3.9130 USDT |
| 2020-10-16 |
4.0761 USDT |
793,431.5894 DOT |
4.2473 USDT |
3.8676 USDT |
4.2510 USDT |
3.9048 USDT |
| 2020-10-15 |
4.2035 USDT |
637,902.5537 DOT |
4.1613 USDT |
3.8000 USDT |
4.4000 USDT |
4.2457 USDT |
| 2020-10-14 |
4.2049 USDT |
902,510.4281 DOT |
4.2500 USDT |
4.1030 USDT |
4.3198 USDT |
4.1597 USDT |
| 2020-10-13 |
4.2979 USDT |
820,779.2080 DOT |
4.3464 USDT |
4.1825 USDT |
4.3986 USDT |
4.2493 USDT |
| 2020-10-12 |
4.2892 USDT |
526,849.7023 DOT |
4.2291 USDT |
4.2271 USDT |
4.3988 USDT |
4.3493 USDT |
| 2020-10-11 |
4.2634 USDT |
513,639.9339 DOT |
4.2974 USDT |
4.1940 USDT |
4.3130 USDT |
4.2294 USDT |
| 2020-10-10 |
4.2852 USDT |
371,232.4517 DOT |
4.2719 USDT |
4.2719 USDT |
4.4454 USDT |
4.2985 USDT |
| 2020-10-09 |
4.1067 USDT |
467,702.2381 DOT |
3.9414 USDT |
3.9408 USDT |
4.3147 USDT |
4.2719 USDT |
| 2020-10-08 |
3.8974 USDT |
850,138.0922 DOT |
3.8556 USDT |
3.7801 USDT |
4.0100 USDT |
3.9391 USDT |
| 2020-10-07 |
3.8692 USDT |
660,922.2481 DOT |
3.8808 USDT |
3.7801 USDT |
3.9835 USDT |
3.8575 USDT |
| 2020-10-06 |
4.0757 USDT |
589,647.9838 DOT |
4.2715 USDT |
3.7800 USDT |
4.2932 USDT |
3.8798 USDT |
| 2020-10-05 |
4.2059 USDT |
705,245.8082 DOT |
4.1402 USDT |
4.1157 USDT |
4.2932 USDT |
4.2715 USDT |
| 2020-10-04 |
4.1121 USDT |
628,832.4747 DOT |
4.0816 USDT |
4.0711 USDT |
4.1459 USDT |
4.1425 USDT |
| 2020-10-03 |
4.0856 USDT |
640,953.9035 DOT |
4.0917 USDT |
4.0710 USDT |
4.2715 USDT |
4.0795 USDT |
| 2020-10-02 |
4.2031 USDT |
622,207.9638 DOT |
4.3141 USDT |
3.9000 USDT |
4.3771 USDT |
4.0921 USDT |
| 2020-10-01 |
4.3386 USDT |
608,826.0573 DOT |
4.3584 USDT |
4.2933 USDT |
4.5354 USDT |
4.3188 USDT |
| 2020-09-30 |
4.4175 USDT |
526,000.2166 DOT |
4.4799 USDT |
4.2907 USDT |
4.4903 USDT |
4.3550 USDT |
| 2020-09-29 |
4.4332 USDT |
508,022.7418 DOT |
4.3875 USDT |
4.3798 USDT |
4.5128 USDT |
4.4789 USDT |
| 2020-09-28 |
4.3095 USDT |
538,747.0426 DOT |
4.2291 USDT |
4.2061 USDT |
4.5112 USDT |
4.3898 USDT |
| 2020-09-27 |
4.2797 USDT |
477,110.3658 DOT |
4.3339 USDT |
3.7890 USDT |
4.3580 USDT |
4.2255 USDT |
| 2020-09-26 |
4.3885 USDT |
534,191.4616 DOT |
4.4428 USDT |
4.3337 USDT |
4.4457 USDT |
4.3341 USDT |
| 2020-09-25 |
4.4302 USDT |
573,567.3618 DOT |
4.4176 USDT |
4.2907 USDT |
4.4904 USDT |
4.4428 USDT |
| 2020-09-24 |
4.2865 USDT |
532,277.9032 DOT |
4.1577 USDT |
4.0616 USDT |
4.4237 USDT |
4.4153 USDT |
| 2020-09-23 |
4.1859 USDT |
638,405.6190 DOT |
4.2132 USDT |
4.0844 USDT |
4.2719 USDT |
4.1585 USDT |
| 2020-09-22 |
4.1587 USDT |
503,827.6845 DOT |
4.1044 USDT |
4.0000 USDT |
4.2261 USDT |
4.2129 USDT |
| 2020-09-21 |
4.4098 USDT |
607,562.0398 DOT |
4.7171 USDT |
4.0641 USDT |
4.7171 USDT |
4.1024 USDT |
| 2020-09-20 |
4.8263 USDT |
597,242.9874 DOT |
4.9364 USDT |
4.6179 USDT |
5.0592 USDT |
4.7161 USDT |
| 2020-09-19 |
5.1017 USDT |
503,811.5255 DOT |
5.2670 USDT |
4.8394 USDT |
5.2905 USDT |
4.9364 USDT |
| 2020-09-18 |
5.3185 USDT |
364,444.9626 DOT |
5.3700 USDT |
5.1975 USDT |
5.3702 USDT |
5.2670 USDT |
| 2020-09-17 |
5.2717 USDT |
629,203.4238 DOT |
5.1734 USDT |
5.1346 USDT |
5.3735 USDT |
5.3700 USDT |
| 2020-09-16 |
5.2162 USDT |
673,505.9775 DOT |
5.2640 USDT |
4.9829 USDT |
5.2642 USDT |
5.1684 USDT |
| 2020-09-15 |
5.3416 USDT |
583,021.9007 DOT |
5.4193 USDT |
5.1818 USDT |
5.4195 USDT |
5.2639 USDT |
| 2020-09-14 |
5.3486 USDT |
643,878.6651 DOT |
5.2779 USDT |
5.1090 USDT |
5.4197 USDT |
5.4193 USDT |
| 2020-09-13 |
5.1801 USDT |
688,316.8360 DOT |
5.0833 USDT |
4.8497 USDT |
5.3587 USDT |
5.2768 USDT |