Identifier on Bibox: DOT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-04 |
5.2005 USDT |
365,765.1285 DOT |
5.3983 USDT |
4.9595 USDT |
5.4311 USDT |
5.0028 USDT |
| 2020-12-03 |
5.4296 USDT |
305,519.1801 DOT |
5.4590 USDT |
5.3248 USDT |
5.5618 USDT |
5.4002 USDT |
| 2020-12-02 |
5.2751 USDT |
886,089.9399 DOT |
5.0825 USDT |
5.0070 USDT |
5.5386 USDT |
5.4677 USDT |
| 2020-12-01 |
5.2289 USDT |
871,688.4191 DOT |
5.3773 USDT |
4.9749 USDT |
5.5369 USDT |
5.0804 USDT |
| 2020-11-30 |
5.2859 USDT |
1,051,075.0360 DOT |
5.1931 USDT |
5.1368 USDT |
5.4438 USDT |
5.3786 USDT |
| 2020-11-29 |
5.0398 USDT |
618,288.2058 DOT |
4.8909 USDT |
4.8040 USDT |
5.1974 USDT |
5.1888 USDT |
| 2020-11-28 |
4.8488 USDT |
591,934.3934 DOT |
4.8072 USDT |
4.6707 USDT |
4.9516 USDT |
4.8903 USDT |
| 2020-11-27 |
4.8072 USDT |
23,579,864.8891 DOT |
4.8049 USDT |
4.5150 USDT |
5.0679 USDT |
4.8094 USDT |
| 2020-11-26 |
5.0520 USDT |
20,572,277.7197 DOT |
5.3003 USDT |
4.4599 USDT |
5.3749 USDT |
4.8036 USDT |
| 2020-11-25 |
5.5166 USDT |
4,858,962.2036 DOT |
5.7313 USDT |
5.1341 USDT |
5.8300 USDT |
5.3018 USDT |
| 2020-11-24 |
5.8185 USDT |
3,634,798.1540 DOT |
5.9069 USDT |
5.6129 USDT |
6.0741 USDT |
5.7300 USDT |
| 2020-11-23 |
5.7135 USDT |
2,029,205.8238 DOT |
5.5178 USDT |
5.4250 USDT |
5.9543 USDT |
5.9092 USDT |
| 2020-11-22 |
5.6507 USDT |
1,404,319.8033 DOT |
5.7828 USDT |
5.2461 USDT |
5.8406 USDT |
5.5186 USDT |
| 2020-11-21 |
5.5069 USDT |
833,017.3481 DOT |
5.2294 USDT |
5.1368 USDT |
5.8073 USDT |
5.7844 USDT |
| 2020-11-20 |
4.9920 USDT |
2,690,149.6120 DOT |
4.7548 USDT |
4.7443 USDT |
5.4618 USDT |
5.2291 USDT |
| 2020-11-19 |
4.7192 USDT |
13,809,651.9203 DOT |
4.6841 USDT |
4.5479 USDT |
4.8498 USDT |
4.7543 USDT |
| 2020-11-18 |
4.7693 USDT |
6,555,860.0148 DOT |
4.8534 USDT |
4.5264 USDT |
4.9385 USDT |
4.6852 USDT |
| 2020-11-17 |
4.6751 USDT |
675,821.4997 DOT |
4.4968 USDT |
4.4871 USDT |
4.9311 USDT |
4.8534 USDT |
| 2020-11-16 |
4.4338 USDT |
168,788.5037 DOT |
4.3713 USDT |
4.3418 USDT |
4.5967 USDT |
4.4962 USDT |
| 2020-11-15 |
4.4159 USDT |
122,352.8501 DOT |
4.4621 USDT |
4.3106 USDT |
4.5024 USDT |
4.3697 USDT |
| 2020-11-14 |
4.5008 USDT |
112,451.7578 DOT |
4.5408 USDT |
4.3583 USDT |
4.5532 USDT |
4.4607 USDT |
| 2020-11-13 |
4.4739 USDT |
186,021.3742 DOT |
4.4083 USDT |
4.3732 USDT |
4.5913 USDT |
4.5394 USDT |
| 2020-11-12 |
4.4279 USDT |
144,848.6058 DOT |
4.4450 USDT |
4.3137 USDT |
4.6132 USDT |
4.4107 USDT |
| 2020-11-11 |
4.4416 USDT |
610,197.3105 DOT |
4.4382 USDT |
4.3577 USDT |
4.6229 USDT |
4.4450 USDT |
| 2020-11-10 |
4.3798 USDT |
760,610.3501 DOT |
4.3212 USDT |
4.2902 USDT |
4.5161 USDT |
4.4384 USDT |
| 2020-11-09 |
4.3411 USDT |
592,442.4831 DOT |
4.3644 USDT |
4.2308 USDT |
4.4833 USDT |
4.3178 USDT |
| 2020-11-08 |
4.2855 USDT |
380,039.6650 DOT |
4.2067 USDT |
4.1524 USDT |
4.4557 USDT |
4.3642 USDT |
| 2020-11-07 |
4.3912 USDT |
371,299.4138 DOT |
4.5757 USDT |
4.0877 USDT |
4.8629 USDT |
4.2067 USDT |
| 2020-11-06 |
4.4021 USDT |
395,295.1230 DOT |
4.2259 USDT |
4.1911 USDT |
4.6728 USDT |
4.5782 USDT |
| 2020-11-05 |
4.1696 USDT |
567,015.8610 DOT |
4.1155 USDT |
4.0191 USDT |
4.3076 USDT |
4.2236 USDT |
| 2020-11-04 |
4.0798 USDT |
669,113.9845 DOT |
4.0430 USDT |
3.8689 USDT |
4.1653 USDT |
4.1165 USDT |
| 2020-11-03 |
4.0354 USDT |
585,870.4470 DOT |
4.0303 USDT |
3.8675 USDT |
4.1028 USDT |
4.0404 USDT |
| 2020-11-02 |
4.1323 USDT |
574,056.5712 DOT |
4.2328 USDT |
3.9134 USDT |
4.2811 USDT |
4.0317 USDT |
| 2020-11-01 |
4.2195 USDT |
617,873.3838 DOT |
4.2062 USDT |
4.1075 USDT |
4.2362 USDT |
4.2328 USDT |
| 2020-10-31 |
4.1089 USDT |
565,606.4863 DOT |
4.0085 USDT |
3.9837 USDT |
4.2811 USDT |
4.2092 USDT |
| 2020-10-30 |
4.0183 USDT |
606,162.6559 DOT |
4.0305 USDT |
3.9132 USDT |
4.1654 USDT |
4.0061 USDT |
| 2020-10-29 |
4.1929 USDT |
594,220.1173 DOT |
4.3552 USDT |
3.8674 USDT |
4.4503 USDT |
4.0305 USDT |
| 2020-10-28 |
4.5282 USDT |
613,475.7968 DOT |
4.6981 USDT |
4.2561 USDT |
4.7940 USDT |
4.3582 USDT |
| 2020-10-27 |
4.7006 USDT |
690,299.8708 DOT |
4.7017 USDT |
4.6293 USDT |
4.9353 USDT |
4.6995 USDT |
| 2020-10-26 |
4.5092 USDT |
821,488.8336 DOT |
4.3162 USDT |
4.2840 USDT |
4.7257 USDT |
4.7022 USDT |
| 2020-10-25 |
4.3494 USDT |
888,499.7021 DOT |
4.3806 USDT |
4.2561 USDT |
4.4504 USDT |
4.3181 USDT |
| 2020-10-24 |
4.3003 USDT |
898,226.1524 DOT |
4.2189 USDT |
4.2164 USDT |
4.4501 USDT |
4.3817 USDT |
| 2020-10-23 |
4.2550 USDT |
1,026,748.3396 DOT |
4.2909 USDT |
4.1830 USDT |
4.4831 USDT |
4.2190 USDT |
| 2020-10-22 |
4.2244 USDT |
923,797.1313 DOT |
4.1581 USDT |
4.1166 USDT |
4.3499 USDT |
4.2907 USDT |
| 2020-10-21 |
4.0341 USDT |
913,198.0303 DOT |
3.9062 USDT |
3.8753 USDT |
4.2499 USDT |
4.1619 USDT |
| 2020-10-20 |
4.0040 USDT |
720,573.1840 DOT |
4.1025 USDT |
3.8675 USDT |
4.1492 USDT |
3.9055 USDT |
| 2020-10-19 |
4.0862 USDT |
391,372.6807 DOT |
4.0698 USDT |
4.0520 USDT |
4.1029 USDT |
4.1026 USDT |
| 2020-10-18 |
3.9918 USDT |
585,372.5626 DOT |
3.9138 USDT |
3.8933 USDT |
4.1826 USDT |
4.0698 USDT |
| 2020-10-17 |
3.9094 USDT |
758,111.3622 DOT |
3.9057 USDT |
3.8000 USDT |
3.9557 USDT |
3.9130 USDT |
| 2020-10-16 |
4.0761 USDT |
793,431.5894 DOT |
4.2473 USDT |
3.8676 USDT |
4.2510 USDT |
3.9048 USDT |