Identifier on Bibox: DOT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-14 |
4.2049 USDT |
902,510.4281 DOT |
4.2500 USDT |
4.1030 USDT |
4.3198 USDT |
4.1597 USDT |
| 2020-10-13 |
4.2979 USDT |
820,779.2080 DOT |
4.3464 USDT |
4.1825 USDT |
4.3986 USDT |
4.2493 USDT |
| 2020-10-12 |
4.2892 USDT |
526,849.7023 DOT |
4.2291 USDT |
4.2271 USDT |
4.3988 USDT |
4.3493 USDT |
| 2020-10-11 |
4.2634 USDT |
513,639.9339 DOT |
4.2974 USDT |
4.1940 USDT |
4.3130 USDT |
4.2294 USDT |
| 2020-10-10 |
4.2852 USDT |
371,232.4517 DOT |
4.2719 USDT |
4.2719 USDT |
4.4454 USDT |
4.2985 USDT |
| 2020-10-09 |
4.1067 USDT |
467,702.2381 DOT |
3.9414 USDT |
3.9408 USDT |
4.3147 USDT |
4.2719 USDT |
| 2020-10-08 |
3.8974 USDT |
850,138.0922 DOT |
3.8556 USDT |
3.7801 USDT |
4.0100 USDT |
3.9391 USDT |
| 2020-10-07 |
3.8692 USDT |
660,922.2481 DOT |
3.8808 USDT |
3.7801 USDT |
3.9835 USDT |
3.8575 USDT |
| 2020-10-06 |
4.0757 USDT |
589,647.9838 DOT |
4.2715 USDT |
3.7800 USDT |
4.2932 USDT |
3.8798 USDT |
| 2020-10-05 |
4.2059 USDT |
705,245.8082 DOT |
4.1402 USDT |
4.1157 USDT |
4.2932 USDT |
4.2715 USDT |
| 2020-10-04 |
4.1121 USDT |
628,832.4747 DOT |
4.0816 USDT |
4.0711 USDT |
4.1459 USDT |
4.1425 USDT |
| 2020-10-03 |
4.0856 USDT |
640,953.9035 DOT |
4.0917 USDT |
4.0710 USDT |
4.2715 USDT |
4.0795 USDT |
| 2020-10-02 |
4.2031 USDT |
622,207.9638 DOT |
4.3141 USDT |
3.9000 USDT |
4.3771 USDT |
4.0921 USDT |
| 2020-10-01 |
4.3386 USDT |
608,826.0573 DOT |
4.3584 USDT |
4.2933 USDT |
4.5354 USDT |
4.3188 USDT |
| 2020-09-30 |
4.4175 USDT |
526,000.2166 DOT |
4.4799 USDT |
4.2907 USDT |
4.4903 USDT |
4.3550 USDT |
| 2020-09-29 |
4.4332 USDT |
508,022.7418 DOT |
4.3875 USDT |
4.3798 USDT |
4.5128 USDT |
4.4789 USDT |
| 2020-09-28 |
4.3095 USDT |
538,747.0426 DOT |
4.2291 USDT |
4.2061 USDT |
4.5112 USDT |
4.3898 USDT |
| 2020-09-27 |
4.2797 USDT |
477,110.3658 DOT |
4.3339 USDT |
3.7890 USDT |
4.3580 USDT |
4.2255 USDT |
| 2020-09-26 |
4.3885 USDT |
534,191.4616 DOT |
4.4428 USDT |
4.3337 USDT |
4.4457 USDT |
4.3341 USDT |
| 2020-09-25 |
4.4302 USDT |
573,567.3618 DOT |
4.4176 USDT |
4.2907 USDT |
4.4904 USDT |
4.4428 USDT |
| 2020-09-24 |
4.2865 USDT |
532,277.9032 DOT |
4.1577 USDT |
4.0616 USDT |
4.4237 USDT |
4.4153 USDT |
| 2020-09-23 |
4.1859 USDT |
638,405.6190 DOT |
4.2132 USDT |
4.0844 USDT |
4.2719 USDT |
4.1585 USDT |
| 2020-09-22 |
4.1587 USDT |
503,827.6845 DOT |
4.1044 USDT |
4.0000 USDT |
4.2261 USDT |
4.2129 USDT |
| 2020-09-21 |
4.4098 USDT |
607,562.0398 DOT |
4.7171 USDT |
4.0641 USDT |
4.7171 USDT |
4.1024 USDT |
| 2020-09-20 |
4.8263 USDT |
597,242.9874 DOT |
4.9364 USDT |
4.6179 USDT |
5.0592 USDT |
4.7161 USDT |
| 2020-09-19 |
5.1017 USDT |
503,811.5255 DOT |
5.2670 USDT |
4.8394 USDT |
5.2905 USDT |
4.9364 USDT |
| 2020-09-18 |
5.3185 USDT |
364,444.9626 DOT |
5.3700 USDT |
5.1975 USDT |
5.3702 USDT |
5.2670 USDT |
| 2020-09-17 |
5.2717 USDT |
629,203.4238 DOT |
5.1734 USDT |
5.1346 USDT |
5.3735 USDT |
5.3700 USDT |
| 2020-09-16 |
5.2162 USDT |
673,505.9775 DOT |
5.2640 USDT |
4.9829 USDT |
5.2642 USDT |
5.1684 USDT |
| 2020-09-15 |
5.3416 USDT |
583,021.9007 DOT |
5.4193 USDT |
5.1818 USDT |
5.4195 USDT |
5.2639 USDT |
| 2020-09-14 |
5.3486 USDT |
643,878.6651 DOT |
5.2779 USDT |
5.1090 USDT |
5.4197 USDT |
5.4193 USDT |
| 2020-09-13 |
5.1801 USDT |
688,316.8360 DOT |
5.0833 USDT |
4.8497 USDT |
5.3587 USDT |
5.2768 USDT |
| 2020-09-12 |
4.8485 USDT |
578,681.1161 DOT |
4.6137 USDT |
4.5318 USDT |
5.1975 USDT |
5.0833 USDT |
| 2020-09-11 |
4.5679 USDT |
678,364.8202 DOT |
4.5222 USDT |
4.3772 USDT |
4.6976 USDT |
4.6135 USDT |
| 2020-09-10 |
4.6171 USDT |
586,628.7975 DOT |
4.7098 USDT |
4.4877 USDT |
4.8112 USDT |
4.5244 USDT |
| 2020-09-09 |
4.4795 USDT |
660,151.4340 DOT |
4.2477 USDT |
4.2059 USDT |
4.8497 USDT |
4.7112 USDT |
| 2020-09-08 |
4.4127 USDT |
893,067.8379 DOT |
4.5777 USDT |
4.1026 USDT |
4.5866 USDT |
4.2477 USDT |
| 2020-09-07 |
4.7223 USDT |
702,503.7634 DOT |
4.8668 USDT |
4.0821 USDT |
4.8672 USDT |
4.5777 USDT |
| 2020-09-06 |
4.4847 USDT |
818,614.4183 DOT |
4.1026 USDT |
3.8407 USDT |
4.8671 USDT |
4.8667 USDT |
| 2020-09-05 |
4.7100 USDT |
809,016.1107 DOT |
5.3174 USDT |
3.6360 USDT |
5.3360 USDT |
4.1026 USDT |
| 2020-09-04 |
5.5673 USDT |
608,010.4016 DOT |
5.8154 USDT |
4.7542 USDT |
5.9184 USDT |
5.3192 USDT |
| 2020-09-03 |
6.0330 USDT |
610,528.0659 DOT |
6.2506 USDT |
5.8000 USDT |
6.2582 USDT |
5.8154 USDT |
| 2020-09-02 |
6.2962 USDT |
546,685.0578 DOT |
6.3394 USDT |
5.6702 USDT |
6.3441 USDT |
6.2530 USDT |
| 2020-09-01 |
6.3618 USDT |
565,506.3539 DOT |
6.3795 USDT |
6.1906 USDT |
6.8564 USDT |
6.3441 USDT |
| 2020-08-31 |
6.1739 USDT |
563,359.9863 DOT |
5.9682 USDT |
5.7780 USDT |
6.4753 USDT |
6.3795 USDT |
| 2020-08-30 |
6.0766 USDT |
609,382.0333 DOT |
6.1833 USDT |
5.5349 USDT |
6.4000 USDT |
5.9698 USDT |
| 2020-08-29 |
6.2549 USDT |
485,082.3934 DOT |
6.3265 USDT |
5.8856 USDT |
6.5122 USDT |
6.1833 USDT |
| 2020-08-28 |
6.0362 USDT |
693,243.9676 DOT |
5.7453 USDT |
5.3001 USDT |
6.4000 USDT |
6.3271 USDT |
| 2020-08-27 |
5.9194 USDT |
680,560.1459 DOT |
6.0935 USDT |
5.3071 USDT |
6.7398 USDT |
5.7453 USDT |
| 2020-08-26 |
5.7674 USDT |
740,291.3271 DOT |
5.4467 USDT |
3.9996 USDT |
6.5486 USDT |
6.0881 USDT |