Identifier on Bibox: DOT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-11 |
4.5679 USDT |
678,364.8202 DOT |
4.5222 USDT |
4.3772 USDT |
4.6976 USDT |
4.6135 USDT |
| 2020-09-10 |
4.6171 USDT |
586,628.7975 DOT |
4.7098 USDT |
4.4877 USDT |
4.8112 USDT |
4.5244 USDT |
| 2020-09-09 |
4.4795 USDT |
660,151.4340 DOT |
4.2477 USDT |
4.2059 USDT |
4.8497 USDT |
4.7112 USDT |
| 2020-09-08 |
4.4127 USDT |
893,067.8379 DOT |
4.5777 USDT |
4.1026 USDT |
4.5866 USDT |
4.2477 USDT |
| 2020-09-07 |
4.7223 USDT |
702,503.7634 DOT |
4.8668 USDT |
4.0821 USDT |
4.8672 USDT |
4.5777 USDT |
| 2020-09-06 |
4.4847 USDT |
818,614.4183 DOT |
4.1026 USDT |
3.8407 USDT |
4.8671 USDT |
4.8667 USDT |
| 2020-09-05 |
4.7100 USDT |
809,016.1107 DOT |
5.3174 USDT |
3.6360 USDT |
5.3360 USDT |
4.1026 USDT |
| 2020-09-04 |
5.5673 USDT |
608,010.4016 DOT |
5.8154 USDT |
4.7542 USDT |
5.9184 USDT |
5.3192 USDT |
| 2020-09-03 |
6.0330 USDT |
610,528.0659 DOT |
6.2506 USDT |
5.8000 USDT |
6.2582 USDT |
5.8154 USDT |
| 2020-09-02 |
6.2962 USDT |
546,685.0578 DOT |
6.3394 USDT |
5.6702 USDT |
6.3441 USDT |
6.2530 USDT |
| 2020-09-01 |
6.3618 USDT |
565,506.3539 DOT |
6.3795 USDT |
6.1906 USDT |
6.8564 USDT |
6.3441 USDT |
| 2020-08-31 |
6.1739 USDT |
563,359.9863 DOT |
5.9682 USDT |
5.7780 USDT |
6.4753 USDT |
6.3795 USDT |
| 2020-08-30 |
6.0766 USDT |
609,382.0333 DOT |
6.1833 USDT |
5.5349 USDT |
6.4000 USDT |
5.9698 USDT |
| 2020-08-29 |
6.2549 USDT |
485,082.3934 DOT |
6.3265 USDT |
5.8856 USDT |
6.5122 USDT |
6.1833 USDT |
| 2020-08-28 |
6.0362 USDT |
693,243.9676 DOT |
5.7453 USDT |
5.3001 USDT |
6.4000 USDT |
6.3271 USDT |
| 2020-08-27 |
5.9194 USDT |
680,560.1459 DOT |
6.0935 USDT |
5.3071 USDT |
6.7398 USDT |
5.7453 USDT |
| 2020-08-26 |
5.7674 USDT |
740,291.3271 DOT |
5.4467 USDT |
3.9996 USDT |
6.5486 USDT |
6.0881 USDT |
| 2020-08-25 |
5.0012 USDT |
877,033.0240 DOT |
4.5557 USDT |
3.7000 USDT |
6.0068 USDT |
5.4467 USDT |
| 2020-08-24 |
4.2565 USDT |
671,045.5962 DOT |
3.9573 USDT |
3.6600 USDT |
4.7713 USDT |
4.5557 USDT |
| 2020-08-23 |
4.2917 USDT |
787,549.4322 DOT |
4.6266 USDT |
3.4880 USDT |
4.6531 USDT |
3.9568 USDT |
| 2020-08-22 |
3.8893 USDT |
905,953.0619 DOT |
3.1500 USDT |
2.9849 USDT |
5.0002 USDT |
4.6286 USDT |
| 2020-08-21 |
278.5552 USDT |
668.2076 DOT |
268.1506 USDT |
267.2903 USDT |
295.2743 USDT |
288.9597 USDT |
| 2020-08-20 |
266.4506 USDT |
2,606.1939 DOT |
264.7505 USDT |
254.4172 USDT |
280.0000 USDT |
268.1506 USDT |
| 2020-08-19 |
292.2854 USDT |
3,070.1613 DOT |
319.8967 USDT |
254.4172 USDT |
328.5170 USDT |
264.6740 USDT |
| 2020-08-18 |
500.8309 USDT |
3,111.9098 DOT |
682.1200 USDT |
315.0000 USDT |
920.0325 USDT |
319.5418 USDT |
| 2020-08-17 |
653.4918 USDT |
950.6025 DOT |
624.9996 USDT |
617.4630 USDT |
682.1341 USDT |
681.9840 USDT |
| 2020-08-16 |
623.5913 USDT |
1,234.7300 DOT |
622.1829 USDT |
612.5199 USDT |
624.9996 USDT |
624.9996 USDT |
| 2020-08-15 |
620.9448 USDT |
1,337.8031 DOT |
620.0887 USDT |
612.5197 USDT |
624.9998 USDT |
621.8008 USDT |
| 2020-08-14 |
622.2680 USDT |
1,105.5179 DOT |
624.6397 USDT |
615.4557 USDT |
625.0201 USDT |
619.8963 USDT |
| 2020-08-13 |
596.0613 USDT |
1,426.6830 DOT |
567.5489 USDT |
562.6486 USDT |
625.0201 USDT |
624.5736 USDT |
| 2020-08-12 |
537.0666 USDT |
2,301.5949 DOT |
506.5758 USDT |
490.0003 USDT |
569.4890 USDT |
567.5573 USDT |
| 2020-08-11 |
503.1151 USDT |
2,047.1435 DOT |
499.9997 USDT |
490.5344 USDT |
508.1984 USDT |
506.2305 USDT |
| 2020-08-10 |
499.9997 USDT |
1,724.5359 DOT |
499.9997 USDT |
483.5287 USDT |
500.0000 USDT |
499.9997 USDT |
| 2020-08-09 |
498.4320 USDT |
2,014.0100 DOT |
496.8742 USDT |
483.5289 USDT |
500.0000 USDT |
499.9898 USDT |
| 2020-08-08 |
496.1801 USDT |
2,434.5700 DOT |
495.5686 USDT |
485.9594 USDT |
499.9998 USDT |
496.7915 USDT |
| 2020-08-07 |
491.9630 USDT |
2,077.4024 DOT |
488.3162 USDT |
483.5288 USDT |
500.0000 USDT |
495.6097 USDT |
| 2020-08-06 |
489.0400 USDT |
1,910.3910 DOT |
489.8720 USDT |
483.5287 USDT |
499.9909 USDT |
488.2079 USDT |
| 2020-08-05 |
461.2863 USDT |
1,869.9404 DOT |
432.9483 USDT |
426.8319 USDT |
493.5128 USDT |
489.6242 USDT |
| 2020-08-04 |
432.0356 USDT |
2,267.7800 DOT |
431.1410 USDT |
422.9760 USDT |
433.5518 USDT |
432.9302 USDT |
| 2020-08-03 |
432.3932 USDT |
1,938.5500 DOT |
433.5516 USDT |
419.2288 USDT |
433.5518 USDT |
431.2348 USDT |
| 2020-08-02 |
432.5542 USDT |
2,243.7800 DOT |
431.5568 USDT |
422.2345 USDT |
433.5518 USDT |
433.5516 USDT |
| 2020-08-01 |
432.0266 USDT |
2,013.9900 DOT |
432.4060 USDT |
421.6937 USDT |
433.5516 USDT |
431.6472 USDT |
| 2020-07-31 |
430.2987 USDT |
2,147.5500 DOT |
428.0157 USDT |
418.8652 USDT |
433.1500 USDT |
432.5816 USDT |
| 2020-07-30 |
429.8683 USDT |
2,037.8000 DOT |
431.8363 USDT |
417.0963 USDT |
433.1496 USDT |
427.9003 USDT |
| 2020-07-29 |
429.2028 USDT |
2,523.2300 DOT |
426.5692 USDT |
420.5962 USDT |
433.5518 USDT |
431.8363 USDT |
| 2020-07-28 |
429.8991 USDT |
1,728.3800 DOT |
433.0505 USDT |
419.6705 USDT |
433.5518 USDT |
426.7476 USDT |
| 2020-07-27 |
433.0774 USDT |
1,200.7000 DOT |
433.1470 USDT |
431.3972 USDT |
433.5518 USDT |
433.0077 USDT |
| 2020-07-26 |
431.5986 USDT |
1,066.6400 DOT |
430.1980 USDT |
428.1994 USDT |
433.5518 USDT |
432.9992 USDT |
| 2020-07-25 |
433.9894 USDT |
1,383.1424 DOT |
437.5709 USDT |
427.9287 USDT |
438.1322 USDT |
430.4079 USDT |
| 2020-07-24 |
437.3442 USDT |
1,270.3000 DOT |
437.1177 USDT |
433.4140 USDT |
438.1963 USDT |
437.5707 USDT |