Identifier on Bibox: DOT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
4.5231 USDT |
868,573.3242 DOT |
4.5861 USDT |
4.3975 USDT |
4.6156 USDT |
4.5525 USDT |
| 2024-08-12 |
4.5585 USDT |
868,321.7986 DOT |
4.4948 USDT |
4.4497 USDT |
4.6788 USDT |
4.5485 USDT |
| 2024-08-11 |
4.7291 USDT |
625,839.4107 DOT |
4.7523 USDT |
4.5973 USDT |
4.8263 USDT |
4.6359 USDT |
| 2024-08-10 |
4.7564 USDT |
640,707.5122 DOT |
4.7811 USDT |
4.7225 USDT |
4.8304 USDT |
4.7482 USDT |
| 2024-08-09 |
4.8037 USDT |
710,290.3873 DOT |
4.8770 USDT |
4.7287 USDT |
4.9233 USDT |
4.8261 USDT |
| 2024-08-08 |
4.6797 USDT |
811,614.8582 DOT |
4.5785 USDT |
4.4800 USDT |
4.8237 USDT |
4.7596 USDT |
| 2024-08-07 |
4.5460 USDT |
950,135.3798 DOT |
4.5093 USDT |
4.3997 USDT |
4.6414 USDT |
4.5612 USDT |
| 2024-08-06 |
4.3325 USDT |
878,387.4185 DOT |
4.1984 USDT |
4.1907 USDT |
4.5657 USDT |
4.5470 USDT |
| 2024-08-05 |
4.1049 USDT |
1,209,124.1942 DOT |
4.6896 USDT |
3.5894 USDT |
4.7286 USDT |
4.1910 USDT |
| 2024-08-04 |
4.8815 USDT |
863,630.2680 DOT |
5.0410 USDT |
4.5386 USDT |
5.0944 USDT |
4.7546 USDT |
| 2024-08-03 |
5.0820 USDT |
861,620.6077 DOT |
5.1186 USDT |
4.8499 USDT |
5.2082 USDT |
5.0463 USDT |
| 2024-08-02 |
5.2061 USDT |
844,177.7759 DOT |
5.3380 USDT |
4.9974 USDT |
5.3685 USDT |
5.1195 USDT |
| 2024-08-01 |
5.3011 USDT |
763,350.0220 DOT |
5.3876 USDT |
5.0238 USDT |
5.4233 USDT |
5.2609 USDT |
| 2024-07-31 |
5.5124 USDT |
615,426.5799 DOT |
5.5195 USDT |
5.4133 USDT |
5.5573 USDT |
5.4669 USDT |
| 2024-07-30 |
5.6560 USDT |
664,113.5334 DOT |
5.6510 USDT |
5.4815 USDT |
5.7232 USDT |
5.5553 USDT |
| 2024-07-29 |
5.7804 USDT |
574,381.6967 DOT |
5.7195 USDT |
5.6539 USDT |
5.8766 USDT |
5.7129 USDT |
| 2024-07-28 |
5.7748 USDT |
553,320.9379 DOT |
5.8257 USDT |
5.6718 USDT |
5.8439 USDT |
5.7011 USDT |
| 2024-07-27 |
5.8512 USDT |
724,563.7799 DOT |
5.8656 USDT |
5.7155 USDT |
5.9424 USDT |
5.8472 USDT |
| 2024-07-26 |
5.7851 USDT |
579,539.0730 DOT |
5.7572 USDT |
5.7249 USDT |
5.8933 USDT |
5.8593 USDT |
| 2024-07-25 |
5.6944 USDT |
806,924.0400 DOT |
5.7454 USDT |
5.5411 USDT |
5.7792 USDT |
5.7392 USDT |
| 2024-07-24 |
5.9298 USDT |
653,235.1467 DOT |
5.9149 USDT |
5.8136 USDT |
5.9972 USDT |
5.8163 USDT |
| 2024-07-23 |
6.0109 USDT |
764,169.7086 DOT |
6.0967 USDT |
5.8057 USDT |
6.1654 USDT |
5.9068 USDT |
| 2024-07-22 |
6.3048 USDT |
617,506.2735 DOT |
6.4312 USDT |
6.1690 USDT |
6.4744 USDT |
6.1987 USDT |
| 2024-07-21 |
6.3086 USDT |
491,608.1552 DOT |
6.3299 USDT |
6.2096 USDT |
6.3744 USDT |
6.2171 USDT |
| 2024-07-20 |
6.3247 USDT |
586,088.3230 DOT |
6.3359 USDT |
6.2214 USDT |
6.3967 USDT |
6.3259 USDT |
| 2024-07-19 |
6.1685 USDT |
720,363.7385 DOT |
6.0927 USDT |
5.9840 USDT |
6.3490 USDT |
6.3307 USDT |
| 2024-07-18 |
6.2388 USDT |
648,376.6853 DOT |
6.2520 USDT |
6.0183 USDT |
6.4067 USDT |
6.0759 USDT |
| 2024-07-17 |
6.4144 USDT |
714,497.6249 DOT |
6.3348 USDT |
6.2604 USDT |
6.5347 USDT |
6.2722 USDT |
| 2024-07-16 |
6.3684 USDT |
638,380.0828 DOT |
6.4843 USDT |
6.1245 USDT |
6.5128 USDT |
6.3985 USDT |
| 2024-07-15 |
6.3793 USDT |
577,908.2969 DOT |
6.3173 USDT |
6.2936 USDT |
6.5380 USDT |
6.3928 USDT |
| 2024-07-14 |
6.2357 USDT |
627,005.6083 DOT |
6.2336 USDT |
6.1587 USDT |
6.3364 USDT |
6.3211 USDT |
| 2024-07-13 |
6.1707 USDT |
527,607.7094 DOT |
6.0992 USDT |
6.0725 USDT |
6.2848 USDT |
6.2495 USDT |
| 2024-07-12 |
5.9210 USDT |
653,068.7995 DOT |
5.9038 USDT |
5.8015 USDT |
6.1016 USDT |
5.9875 USDT |
| 2024-07-11 |
6.0180 USDT |
118,219.5361 DOT |
6.1355 USDT |
5.9428 USDT |
6.1540 USDT |
5.9994 USDT |
| 2024-07-10 |
6.2002 USDT |
65,162.5627 DOT |
6.2503 USDT |
6.1263 USDT |
6.2585 USDT |
6.1315 USDT |
| 2024-07-09 |
5.8882 USDT |
0.0000 DOT |
5.8882 USDT |
5.8882 USDT |
5.8882 USDT |
5.8882 USDT |
| 2024-07-08 |
5.8883 USDT |
4,563.3722 DOT |
5.8884 USDT |
5.7048 USDT |
5.9393 USDT |
5.8882 USDT |
| 2024-07-07 |
6.1028 USDT |
224,722.2439 DOT |
6.2388 USDT |
6.1608 USDT |
6.2994 USDT |
6.2733 USDT |
| 2024-07-06 |
5.9120 USDT |
771,935.2470 DOT |
5.6854 USDT |
5.6299 USDT |
6.3101 USDT |
6.2219 USDT |
| 2024-07-05 |
5.5020 USDT |
787,500.1660 DOT |
5.5596 USDT |
4.9152 USDT |
5.9181 USDT |
5.8420 USDT |
| 2024-07-04 |
6.0889 USDT |
218,324.2818 DOT |
6.0800 USDT |
5.7594 USDT |
6.1321 USDT |
5.8992 USDT |
| 2024-07-03 |
6.3257 USDT |
538,119.1747 DOT |
6.5290 USDT |
6.0561 USDT |
6.5443 USDT |
6.1054 USDT |
| 2024-07-02 |
6.4096 USDT |
607,677.9089 DOT |
6.3294 USDT |
6.3168 USDT |
6.5656 USDT |
6.5350 USDT |
| 2024-07-01 |
6.3120 USDT |
605,042.6004 DOT |
6.2138 USDT |
6.1932 USDT |
6.4392 USDT |
6.4324 USDT |
| 2024-06-30 |
6.1051 USDT |
465,307.8199 DOT |
6.0795 USDT |
6.0222 USDT |
6.2001 USDT |
6.1254 USDT |
| 2024-06-29 |
6.1670 USDT |
587,878.3269 DOT |
6.1878 USDT |
6.0638 USDT |
6.3047 USDT |
6.1073 USDT |
| 2024-06-28 |
6.3005 USDT |
652,966.5075 DOT |
6.2868 USDT |
6.2150 USDT |
6.4410 USDT |
6.2867 USDT |
| 2024-06-27 |
5.9812 USDT |
663,823.8221 DOT |
5.8006 USDT |
5.7073 USDT |
6.3792 USDT |
6.3340 USDT |
| 2024-06-26 |
5.8484 USDT |
677,522.6271 DOT |
5.8415 USDT |
5.7664 USDT |
5.9486 USDT |
5.8191 USDT |
| 2024-06-25 |
5.8187 USDT |
701,379.3182 DOT |
5.7277 USDT |
5.7043 USDT |
5.9750 USDT |
5.8864 USDT |