Identifier on Bibox: DOT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
5.6306 USDT |
739,119.3619 DOT |
5.6507 USDT |
5.3845 USDT |
5.7294 USDT |
5.6265 USDT |
| 2024-06-23 |
5.7299 USDT |
665,370.8145 DOT |
5.7503 USDT |
5.5855 USDT |
5.8169 USDT |
5.6388 USDT |
| 2024-06-22 |
5.6567 USDT |
563,090.5796 DOT |
5.6126 USDT |
5.5420 USDT |
5.8072 USDT |
5.7464 USDT |
| 2024-06-21 |
5.6541 USDT |
823,634.2167 DOT |
5.6428 USDT |
5.5505 USDT |
5.7369 USDT |
5.6169 USDT |
| 2024-06-20 |
5.8151 USDT |
702,445.1924 DOT |
5.7982 USDT |
5.5998 USDT |
5.9755 USDT |
5.6965 USDT |
| 2024-06-19 |
5.8481 USDT |
673,059.5467 DOT |
5.7712 USDT |
5.7302 USDT |
5.9949 USDT |
5.8438 USDT |
| 2024-06-18 |
5.7893 USDT |
860,012.2594 DOT |
6.0688 USDT |
5.4547 USDT |
6.0887 USDT |
5.7778 USDT |
| 2024-06-17 |
6.2642 USDT |
639,344.7584 DOT |
6.3948 USDT |
5.9852 USDT |
6.4172 USDT |
6.2610 USDT |
| 2024-06-16 |
6.2158 USDT |
473,066.9052 DOT |
6.2248 USDT |
6.1472 USDT |
6.3614 USDT |
6.3538 USDT |
| 2024-06-15 |
6.1806 USDT |
564,538.5076 DOT |
6.1630 USDT |
6.1092 USDT |
6.2577 USDT |
6.2166 USDT |
| 2024-06-14 |
6.3578 USDT |
580,816.0997 DOT |
6.3607 USDT |
6.0005 USDT |
6.4892 USDT |
6.0723 USDT |
| 2024-06-13 |
6.5155 USDT |
732,864.1891 DOT |
6.7352 USDT |
6.3441 USDT |
6.7420 USDT |
6.3915 USDT |
| 2024-06-12 |
6.5208 USDT |
689,349.5123 DOT |
6.3779 USDT |
6.2748 USDT |
6.9275 USDT |
6.7339 USDT |
| 2024-06-11 |
6.4065 USDT |
631,895.9228 DOT |
6.5060 USDT |
6.2199 USDT |
6.5286 USDT |
6.4312 USDT |
| 2024-06-10 |
6.4903 USDT |
573,257.3661 DOT |
6.5273 USDT |
6.3560 USDT |
6.5813 USDT |
6.5247 USDT |
| 2024-06-09 |
6.4577 USDT |
655,913.4889 DOT |
6.3854 USDT |
6.3763 USDT |
6.5387 USDT |
6.5256 USDT |
| 2024-06-08 |
6.5517 USDT |
613,638.0313 DOT |
6.6614 USDT |
6.3606 USDT |
6.6828 USDT |
6.3946 USDT |
| 2024-06-07 |
7.1433 USDT |
490,533.2392 DOT |
7.1446 USDT |
6.0533 USDT |
7.2887 USDT |
6.1926 USDT |
| 2024-06-06 |
7.2246 USDT |
449,263.4866 DOT |
7.2495 USDT |
7.1495 USDT |
7.2878 USDT |
7.2394 USDT |
| 2024-06-05 |
7.2238 USDT |
619,299.4153 DOT |
7.1772 USDT |
7.1481 USDT |
7.2948 USDT |
7.2405 USDT |
| 2024-06-04 |
7.0444 USDT |
503,855.0965 DOT |
7.0087 USDT |
6.9432 USDT |
7.2058 USDT |
7.2025 USDT |
| 2024-06-03 |
7.0834 USDT |
561,486.9099 DOT |
6.9907 USDT |
6.9336 USDT |
7.1873 USDT |
7.0824 USDT |
| 2024-06-02 |
7.0507 USDT |
646,064.4372 DOT |
7.0623 USDT |
6.9172 USDT |
7.1230 USDT |
7.0132 USDT |
| 2024-06-01 |
7.0464 USDT |
604,036.2730 DOT |
6.9817 USDT |
6.9576 USDT |
7.1349 USDT |
7.0895 USDT |
| 2024-05-31 |
6.9824 USDT |
570,569.7674 DOT |
6.9966 USDT |
6.8041 USDT |
7.0542 USDT |
6.9464 USDT |
| 2024-05-30 |
7.1160 USDT |
541,948.1542 DOT |
7.1766 USDT |
6.9234 USDT |
7.2422 USDT |
7.1053 USDT |
| 2024-05-29 |
7.3857 USDT |
452,981.0312 DOT |
7.3706 USDT |
7.2101 USDT |
7.5645 USDT |
7.2191 USDT |
| 2024-05-28 |
7.4306 USDT |
640,170.9887 DOT |
7.6381 USDT |
7.2801 USDT |
7.6637 USDT |
7.3970 USDT |
| 2024-05-27 |
7.5331 USDT |
620,338.1662 DOT |
7.5556 USDT |
7.3790 USDT |
7.7742 USDT |
7.6323 USDT |
| 2024-05-26 |
7.4496 USDT |
509,771.7105 DOT |
7.4219 USDT |
7.3659 USDT |
7.6401 USDT |
7.5142 USDT |
| 2024-05-25 |
7.3046 USDT |
596,979.3085 DOT |
7.2453 USDT |
7.2201 USDT |
7.3980 USDT |
7.3483 USDT |
| 2024-05-24 |
7.2045 USDT |
587,492.4380 DOT |
7.1999 USDT |
7.0165 USDT |
7.3826 USDT |
7.2625 USDT |
| 2024-05-23 |
7.3924 USDT |
605,610.9891 DOT |
7.4632 USDT |
6.8993 USDT |
7.6018 USDT |
7.2151 USDT |
| 2024-05-22 |
7.5659 USDT |
610,024.5596 DOT |
7.6099 USDT |
7.3836 USDT |
7.6985 USDT |
7.4735 USDT |
| 2024-05-21 |
7.4627 USDT |
445,658.8069 DOT |
7.5735 USDT |
7.4274 USDT |
7.6703 USDT |
7.6290 USDT |
| 2024-05-20 |
6.9950 USDT |
502,182.7713 DOT |
6.9316 USDT |
6.8515 USDT |
7.1572 USDT |
7.1417 USDT |
| 2024-05-19 |
7.0581 USDT |
543,408.2999 DOT |
7.1568 USDT |
6.8855 USDT |
7.1792 USDT |
6.9437 USDT |
| 2024-05-18 |
7.1694 USDT |
531,260.5558 DOT |
7.1980 USDT |
7.0637 USDT |
7.2302 USDT |
7.1410 USDT |
| 2024-05-17 |
7.1133 USDT |
498,330.6811 DOT |
7.0261 USDT |
6.9987 USDT |
7.2983 USDT |
7.1875 USDT |
| 2024-05-16 |
6.9377 USDT |
578,970.8678 DOT |
6.9610 USDT |
6.8134 USDT |
7.0186 USDT |
6.9144 USDT |
| 2024-05-15 |
6.6452 USDT |
576,656.5886 DOT |
6.4860 USDT |
6.4614 USDT |
6.9879 USDT |
6.9583 USDT |
| 2024-05-14 |
6.6376 USDT |
544,283.0250 DOT |
6.6721 USDT |
6.4921 USDT |
6.6992 USDT |
6.5543 USDT |
| 2024-05-13 |
6.6573 USDT |
576,354.9410 DOT |
6.6173 USDT |
6.4295 USDT |
6.8248 USDT |
6.7045 USDT |
| 2024-05-12 |
6.7091 USDT |
428,578.1198 DOT |
6.6606 USDT |
6.6380 USDT |
6.7918 USDT |
6.7319 USDT |
| 2024-05-11 |
6.7323 USDT |
554,114.7887 DOT |
6.7479 USDT |
6.6356 USDT |
6.8082 USDT |
6.7052 USDT |
| 2024-05-10 |
6.9885 USDT |
608,202.9107 DOT |
7.0500 USDT |
6.7496 USDT |
7.1479 USDT |
6.7742 USDT |
| 2024-05-09 |
6.9686 USDT |
463,303.3032 DOT |
6.9827 USDT |
6.7789 USDT |
7.0698 USDT |
6.9821 USDT |
| 2024-05-08 |
7.0414 USDT |
604,926.9142 DOT |
6.9926 USDT |
6.8971 USDT |
7.1865 USDT |
6.9833 USDT |
| 2024-05-07 |
7.1721 USDT |
503,130.7894 DOT |
7.1195 USDT |
7.0235 USDT |
7.2929 USDT |
7.1634 USDT |
| 2024-05-06 |
7.2707 USDT |
536,264.5329 DOT |
7.3045 USDT |
7.0595 USDT |
7.4741 USDT |
7.2095 USDT |