Identifier on Bibox: DOT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-16 |
10.3204 USDT |
508,558.2326 DOT |
10.8056 USDT |
9.5037 USDT |
10.8954 USDT |
9.6311 USDT |
| 2024-03-15 |
10.7581 USDT |
412,532.7741 DOT |
11.5495 USDT |
9.9833 USDT |
11.6972 USDT |
10.8936 USDT |
| 2024-03-14 |
11.2771 USDT |
428,125.4533 DOT |
11.3621 USDT |
10.6653 USDT |
11.8802 USDT |
11.2822 USDT |
| 2024-03-13 |
10.8404 USDT |
356,781.5659 DOT |
10.7357 USDT |
10.6330 USDT |
11.3115 USDT |
10.8806 USDT |
| 2024-03-12 |
10.7674 USDT |
366,694.6826 DOT |
11.0328 USDT |
10.0593 USDT |
11.1480 USDT |
10.7109 USDT |
| 2024-03-11 |
10.5516 USDT |
428,719.4851 DOT |
10.2626 USDT |
9.7901 USDT |
11.2406 USDT |
11.0994 USDT |
| 2024-03-10 |
10.3649 USDT |
466,500.0112 DOT |
10.4874 USDT |
10.0084 USDT |
10.6083 USDT |
10.0637 USDT |
| 2024-03-09 |
10.6389 USDT |
491,011.9976 DOT |
10.6378 USDT |
10.4035 USDT |
10.9480 USDT |
10.4917 USDT |
| 2024-03-08 |
10.4114 USDT |
446,567.8440 DOT |
10.4038 USDT |
9.9567 USDT |
10.6652 USDT |
10.4459 USDT |
| 2024-03-07 |
10.4590 USDT |
438,566.5489 DOT |
10.5433 USDT |
10.2308 USDT |
10.9799 USDT |
10.4274 USDT |
| 2024-03-06 |
9.6122 USDT |
396,880.3607 DOT |
9.3269 USDT |
8.9223 USDT |
10.2983 USDT |
10.0634 USDT |
| 2024-03-05 |
9.9925 USDT |
520,823.3001 DOT |
9.8680 USDT |
8.6057 USDT |
10.7597 USDT |
9.2230 USDT |
| 2024-03-04 |
9.9913 USDT |
136,108.8086 DOT |
8.8999 USDT |
8.8799 USDT |
10.3026 USDT |
9.8339 USDT |
| 2024-03-03 |
9.1228 USDT |
26.3743 DOT |
8.8999 USDT |
8.7589 USDT |
8.9000 USDT |
8.8999 USDT |
| 2024-03-02 |
8.7253 USDT |
311,419.7883 DOT |
8.6586 USDT |
8.5806 USDT |
9.1976 USDT |
8.8999 USDT |
| 2024-03-01 |
8.3877 USDT |
576,055.8447 DOT |
8.2642 USDT |
8.2606 USDT |
8.5605 USDT |
8.5484 USDT |
| 2024-02-29 |
8.5694 USDT |
560,263.7448 DOT |
8.3420 USDT |
8.2632 USDT |
8.8799 USDT |
8.3410 USDT |
| 2024-02-28 |
8.3643 USDT |
474,111.0162 DOT |
8.3706 USDT |
7.7487 USDT |
8.7102 USDT |
8.1561 USDT |
| 2024-02-27 |
8.1298 USDT |
589,602.9696 DOT |
8.1061 USDT |
7.9976 USDT |
8.3755 USDT |
8.3612 USDT |
| 2024-02-26 |
7.8374 USDT |
589,939.0988 DOT |
7.9243 USDT |
7.5776 USDT |
8.0861 USDT |
8.0617 USDT |
| 2024-02-25 |
7.7675 USDT |
506,368.6551 DOT |
7.8201 USDT |
7.6766 USDT |
7.8975 USDT |
7.8666 USDT |
| 2024-02-24 |
7.7298 USDT |
608,016.7246 DOT |
7.5598 USDT |
7.4288 USDT |
7.8867 USDT |
7.8161 USDT |
| 2024-02-23 |
7.4381 USDT |
673,869.1013 DOT |
7.4803 USDT |
7.2727 USDT |
7.6424 USDT |
7.4676 USDT |
| 2024-02-22 |
7.4833 USDT |
611,386.4811 DOT |
7.4637 USDT |
7.2739 USDT |
7.6832 USDT |
7.5983 USDT |
| 2024-02-21 |
7.5061 USDT |
503,534.3020 DOT |
7.7258 USDT |
7.2281 USDT |
7.7276 USDT |
7.3951 USDT |
| 2024-02-20 |
7.7725 USDT |
634,030.6415 DOT |
8.0300 USDT |
7.4267 USDT |
8.1141 USDT |
7.7777 USDT |
| 2024-02-19 |
7.8168 USDT |
639,348.1454 DOT |
7.8561 USDT |
7.6514 USDT |
8.1477 USDT |
8.0222 USDT |
| 2024-02-18 |
7.7596 USDT |
552,238.8905 DOT |
7.7016 USDT |
7.6742 USDT |
7.8581 USDT |
7.7781 USDT |
| 2024-02-17 |
7.5650 USDT |
624,418.4484 DOT |
7.6497 USDT |
7.3353 USDT |
7.6975 USDT |
7.6713 USDT |
| 2024-02-16 |
7.7290 USDT |
568,279.0706 DOT |
7.7754 USDT |
7.5389 USDT |
7.8716 USDT |
7.6029 USDT |
| 2024-02-15 |
7.6478 USDT |
366,933.5639 DOT |
7.2557 USDT |
7.2557 USDT |
7.9485 USDT |
7.7316 USDT |
| 2024-02-14 |
7.2557 USDT |
315,716.0847 DOT |
7.2557 USDT |
7.2557 USDT |
7.2558 USDT |
7.2557 USDT |
| 2024-02-13 |
7.2138 USDT |
309,141.7184 DOT |
7.0407 USDT |
7.0407 USDT |
7.2557 USDT |
7.2557 USDT |
| 2024-02-12 |
7.0622 USDT |
507,945.6364 DOT |
7.0995 USDT |
6.9794 USDT |
7.1655 USDT |
7.0406 USDT |
| 2024-02-11 |
7.1546 USDT |
29,150.5513 DOT |
7.1550 USDT |
7.1296 USDT |
7.1550 USDT |
7.1351 USDT |
| 2024-02-10 |
7.1991 USDT |
273,890.7208 DOT |
7.1969 USDT |
7.0534 USDT |
7.2713 USDT |
7.1550 USDT |
| 2024-02-09 |
7.0980 USDT |
528,121.4275 DOT |
7.0137 USDT |
6.9589 USDT |
7.3296 USDT |
7.1931 USDT |
| 2024-02-08 |
6.9589 USDT |
566,597.8037 DOT |
6.9408 USDT |
6.8680 USDT |
7.0767 USDT |
7.0236 USDT |
| 2024-02-07 |
6.7672 USDT |
504,040.1032 DOT |
6.8069 USDT |
6.6715 USDT |
6.9187 USDT |
6.9095 USDT |
| 2024-02-06 |
6.7310 USDT |
558,719.5893 DOT |
6.7323 USDT |
6.6369 USDT |
6.8024 USDT |
6.8018 USDT |
| 2024-02-05 |
6.8131 USDT |
581,554.1835 DOT |
6.6689 USDT |
6.5870 USDT |
6.9748 USDT |
6.7149 USDT |
| 2024-02-04 |
6.8070 USDT |
255,620.3061 DOT |
6.8229 USDT |
6.7083 USDT |
6.8266 USDT |
6.7723 USDT |
| 2024-02-03 |
6.8991 USDT |
268,111.7551 DOT |
6.9414 USDT |
6.8098 USDT |
6.9414 USDT |
6.8855 USDT |
| 2024-02-02 |
6.8613 USDT |
252,486.8184 DOT |
6.7920 USDT |
6.7570 USDT |
7.0237 USDT |
6.9084 USDT |
| 2024-02-01 |
6.6809 USDT |
444,796.6499 DOT |
6.6547 USDT |
6.5324 USDT |
6.8183 USDT |
6.7762 USDT |
| 2024-01-31 |
6.8193 USDT |
426,890.2057 DOT |
6.8397 USDT |
6.6184 USDT |
6.8887 USDT |
6.7457 USDT |
| 2024-01-30 |
7.0351 USDT |
564,159.3780 DOT |
7.0294 USDT |
6.9020 USDT |
7.0845 USDT |
7.0197 USDT |
| 2024-01-29 |
6.8830 USDT |
641,219.3501 DOT |
6.8719 USDT |
6.7011 USDT |
7.2400 USDT |
7.2067 USDT |
| 2024-01-28 |
6.6939 USDT |
558,496.0630 DOT |
6.6668 USDT |
6.5700 USDT |
6.7972 USDT |
6.6162 USDT |
| 2024-01-27 |
6.6515 USDT |
631,243.4497 DOT |
6.6680 USDT |
6.5286 USDT |
6.7533 USDT |
6.6694 USDT |