Identifier on Bibox: DOT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-26 |
6.5079 USDT |
593,407.3786 DOT |
6.4391 USDT |
6.3560 USDT |
6.7307 USDT |
6.7055 USDT |
| 2024-01-25 |
6.4332 USDT |
574,757.9820 DOT |
6.4632 USDT |
6.3421 USDT |
6.5679 USDT |
6.4662 USDT |
| 2024-01-24 |
6.3629 USDT |
654,103.7654 DOT |
6.3560 USDT |
6.2551 USDT |
6.5420 USDT |
6.3324 USDT |
| 2024-01-23 |
6.2710 USDT |
689,677.4624 DOT |
6.3390 USDT |
5.9727 USDT |
6.4555 USDT |
6.2327 USDT |
| 2024-01-22 |
6.6187 USDT |
722,799.8478 DOT |
6.8156 USDT |
6.2867 USDT |
6.8493 USDT |
6.3826 USDT |
| 2024-01-21 |
6.8986 USDT |
565,751.2211 DOT |
6.9094 USDT |
6.8387 USDT |
6.9797 USDT |
6.9070 USDT |
| 2024-01-20 |
6.8507 USDT |
593,328.8874 DOT |
6.8951 USDT |
6.7764 USDT |
6.9518 USDT |
6.8477 USDT |
| 2024-01-19 |
6.9128 USDT |
661,936.4506 DOT |
7.0213 USDT |
6.5698 USDT |
7.0572 USDT |
6.8282 USDT |
| 2024-01-18 |
7.2003 USDT |
667,286.2944 DOT |
7.3479 USDT |
6.8201 USDT |
7.3910 USDT |
6.9520 USDT |
| 2024-01-17 |
7.4124 USDT |
663,640.9028 DOT |
7.4856 USDT |
7.2538 USDT |
7.5949 USDT |
7.2991 USDT |
| 2024-01-16 |
7.5257 USDT |
592,148.1019 DOT |
7.5104 USDT |
7.3349 USDT |
7.6877 USDT |
7.5284 USDT |
| 2024-01-15 |
7.5483 USDT |
629,534.6557 DOT |
7.3202 USDT |
7.3083 USDT |
7.6882 USDT |
7.5495 USDT |
| 2024-01-14 |
7.6005 USDT |
569,330.3819 DOT |
7.6183 USDT |
7.4584 USDT |
7.6981 USDT |
7.4792 USDT |
| 2024-01-13 |
7.6468 USDT |
509,279.2696 DOT |
7.5620 USDT |
7.3712 USDT |
7.7543 USDT |
7.6845 USDT |
| 2024-01-12 |
7.9664 USDT |
658,666.4224 DOT |
8.1467 USDT |
7.3187 USDT |
8.2086 USDT |
7.5723 USDT |
| 2024-01-11 |
8.1964 USDT |
584,775.4741 DOT |
7.9921 USDT |
7.8561 USDT |
8.5788 USDT |
8.1739 USDT |
| 2024-01-10 |
7.0985 USDT |
646,387.8020 DOT |
7.1281 USDT |
6.8010 USDT |
7.3009 USDT |
7.2952 USDT |
| 2024-01-09 |
7.3481 USDT |
555,333.1234 DOT |
7.4799 USDT |
7.0130 USDT |
7.5251 USDT |
7.0652 USDT |
| 2024-01-08 |
7.0057 USDT |
613,471.3145 DOT |
6.8939 USDT |
6.5019 USDT |
7.4985 USDT |
7.4532 USDT |
| 2024-01-07 |
7.1801 USDT |
680,681.8401 DOT |
7.1328 USDT |
7.0333 USDT |
7.3246 USDT |
7.0627 USDT |
| 2024-01-06 |
7.2442 USDT |
604,772.1934 DOT |
7.4454 USDT |
6.9397 USDT |
7.4511 USDT |
7.2467 USDT |
| 2024-01-05 |
7.5852 USDT |
629,671.4832 DOT |
7.8777 USDT |
7.1797 USDT |
7.9518 USDT |
7.3497 USDT |
| 2024-01-04 |
7.6904 USDT |
561,314.6408 DOT |
7.6249 USDT |
7.4639 USDT |
7.9544 USDT |
7.8982 USDT |
| 2024-01-03 |
8.1979 USDT |
520,691.8358 DOT |
8.4059 USDT |
6.9146 USDT |
8.5710 USDT |
7.6698 USDT |
| 2024-01-02 |
8.5849 USDT |
621,950.9942 DOT |
8.5998 USDT |
8.3173 USDT |
8.8042 USDT |
8.4118 USDT |
| 2024-01-01 |
8.2787 USDT |
573,945.0563 DOT |
8.2033 USDT |
8.0693 USDT |
8.6350 USDT |
8.5163 USDT |
| 2023-12-31 |
8.4096 USDT |
518,710.7959 DOT |
8.3390 USDT |
8.1501 USDT |
8.6446 USDT |
8.4127 USDT |
| 2023-12-30 |
8.3064 USDT |
556,446.6768 DOT |
8.2904 USDT |
8.0988 USDT |
8.4839 USDT |
8.3296 USDT |
| 2023-12-29 |
8.4018 USDT |
586,169.3748 DOT |
8.4253 USDT |
8.1487 USDT |
8.6841 USDT |
8.1944 USDT |
| 2023-12-28 |
8.5767 USDT |
532,458.4562 DOT |
8.6875 USDT |
8.2818 USDT |
8.9112 USDT |
8.3947 USDT |
| 2023-12-27 |
8.7489 USDT |
500,930.6039 DOT |
8.8183 USDT |
8.3997 USDT |
9.0142 USDT |
8.7762 USDT |
| 2023-12-26 |
9.0237 USDT |
529,962.6409 DOT |
9.1836 USDT |
8.3747 USDT |
9.5652 USDT |
8.8233 USDT |
| 2023-12-25 |
9.0413 USDT |
393,716.6574 DOT |
8.6135 USDT |
8.4980 USDT |
9.3837 USDT |
9.0733 USDT |
| 2023-12-24 |
8.6993 USDT |
508,636.0138 DOT |
8.3308 USDT |
8.3089 USDT |
9.2099 USDT |
8.9153 USDT |
| 2023-12-23 |
7.8260 USDT |
494,717.1212 DOT |
7.9588 USDT |
7.5764 USDT |
7.9900 USDT |
7.9636 USDT |
| 2023-12-22 |
8.1236 USDT |
510,201.4035 DOT |
8.4205 USDT |
7.8426 USDT |
8.5569 USDT |
8.0754 USDT |
| 2023-12-21 |
7.4702 USDT |
638,341.0032 DOT |
6.9565 USDT |
6.9136 USDT |
8.2990 USDT |
8.2470 USDT |
| 2023-12-20 |
6.8738 USDT |
612,480.2905 DOT |
6.7057 USDT |
6.6181 USDT |
7.1362 USDT |
7.0154 USDT |
| 2023-12-19 |
6.8345 USDT |
753,818.3072 DOT |
6.8860 USDT |
6.6097 USDT |
7.0440 USDT |
6.7095 USDT |
| 2023-12-18 |
6.6794 USDT |
774,327.3192 DOT |
6.7854 USDT |
6.3709 USDT |
6.8846 USDT |
6.8479 USDT |
| 2023-12-17 |
7.0210 USDT |
590,446.7815 DOT |
7.0871 USDT |
6.8284 USDT |
7.1636 USDT |
6.9477 USDT |
| 2023-12-16 |
7.1213 USDT |
634,282.0589 DOT |
6.9480 USDT |
6.8650 USDT |
7.3476 USDT |
7.0857 USDT |
| 2023-12-15 |
7.2953 USDT |
644,696.3807 DOT |
7.5045 USDT |
7.0198 USDT |
7.5693 USDT |
7.0748 USDT |
| 2023-12-14 |
7.3890 USDT |
631,023.5886 DOT |
7.5950 USDT |
7.0193 USDT |
7.6287 USDT |
7.3745 USDT |
| 2023-12-13 |
6.9141 USDT |
609,339.0280 DOT |
7.1333 USDT |
6.6129 USDT |
7.2454 USDT |
7.0181 USDT |
| 2023-12-12 |
6.9734 USDT |
760,326.3669 DOT |
6.6244 USDT |
6.6196 USDT |
7.3205 USDT |
7.0886 USDT |
| 2023-12-11 |
6.7637 USDT |
684,296.4929 DOT |
7.2435 USDT |
6.2022 USDT |
7.2494 USDT |
6.4787 USDT |
| 2023-12-10 |
7.1258 USDT |
620,481.3697 DOT |
7.0339 USDT |
6.8994 USDT |
7.2476 USDT |
7.0620 USDT |
| 2023-12-09 |
7.1145 USDT |
611,151.3200 DOT |
6.7557 USDT |
6.6996 USDT |
7.4700 USDT |
7.1929 USDT |
| 2023-12-08 |
6.2443 USDT |
696,115.2806 DOT |
6.0778 USDT |
6.0728 USDT |
6.6118 USDT |
6.5506 USDT |