Identifier on Bibox: DOT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-07 |
6.0016 USDT |
797,195.5060 DOT |
5.9383 USDT |
5.8344 USDT |
6.1133 USDT |
6.0753 USDT |
| 2023-12-06 |
5.8044 USDT |
674,178.1236 DOT |
5.7994 USDT |
5.6695 USDT |
6.0893 USDT |
5.9609 USDT |
| 2023-12-05 |
5.5648 USDT |
832,773.0191 DOT |
5.5557 USDT |
5.4605 USDT |
5.7593 USDT |
5.6886 USDT |
| 2023-12-04 |
5.5268 USDT |
784,335.2670 DOT |
5.4791 USDT |
5.4048 USDT |
5.6493 USDT |
5.5184 USDT |
| 2023-12-03 |
5.4557 USDT |
932,480.9270 DOT |
5.4723 USDT |
5.3775 USDT |
5.5530 USDT |
5.4822 USDT |
| 2023-12-02 |
5.4197 USDT |
849,126.9715 DOT |
5.4076 USDT |
5.3587 USDT |
5.4892 USDT |
5.4830 USDT |
| 2023-12-01 |
5.3910 USDT |
895,358.8018 DOT |
5.4217 USDT |
5.3073 USDT |
5.4495 USDT |
5.3704 USDT |
| 2023-11-30 |
5.1948 USDT |
827,900.2848 DOT |
5.1354 USDT |
5.0907 USDT |
5.4895 USDT |
5.3916 USDT |
| 2023-11-29 |
5.2275 USDT |
798,080.1739 DOT |
5.1765 USDT |
5.1453 USDT |
5.3362 USDT |
5.1695 USDT |
| 2023-11-28 |
5.1771 USDT |
835,903.8960 DOT |
5.1375 USDT |
4.6801 USDT |
5.8150 USDT |
5.2186 USDT |
| 2023-11-27 |
5.1756 USDT |
914,442.6444 DOT |
5.3147 USDT |
5.0143 USDT |
5.3586 USDT |
5.1001 USDT |
| 2023-11-26 |
5.3119 USDT |
644,353.0770 DOT |
5.3187 USDT |
5.1495 USDT |
5.3893 USDT |
5.2434 USDT |
| 2023-11-25 |
5.2969 USDT |
777,502.9672 DOT |
5.2279 USDT |
5.1939 USDT |
5.3694 USDT |
5.3198 USDT |
| 2023-11-24 |
5.1773 USDT |
693,233.5670 DOT |
5.1338 USDT |
5.1123 USDT |
5.2669 USDT |
5.2036 USDT |
| 2023-11-23 |
5.1514 USDT |
798,351.4134 DOT |
5.1728 USDT |
5.0762 USDT |
5.2146 USDT |
5.1314 USDT |
| 2023-11-22 |
5.0657 USDT |
852,866.9029 DOT |
4.8595 USDT |
4.8464 USDT |
5.2846 USDT |
5.2100 USDT |
| 2023-11-21 |
5.2196 USDT |
747,518.8592 DOT |
5.3048 USDT |
4.9058 USDT |
5.3291 USDT |
4.9780 USDT |
| 2023-11-20 |
5.4273 USDT |
880,252.7671 DOT |
5.4314 USDT |
5.2621 USDT |
5.5706 USDT |
5.2983 USDT |
| 2023-11-19 |
5.2959 USDT |
815,466.6579 DOT |
5.2887 USDT |
5.1719 USDT |
5.4810 USDT |
5.4629 USDT |
| 2023-11-18 |
5.1800 USDT |
882,439.7552 DOT |
5.2417 USDT |
5.0001 USDT |
5.2808 USDT |
5.2571 USDT |
| 2023-11-17 |
5.3497 USDT |
678,276.6126 DOT |
5.3508 USDT |
5.0527 USDT |
5.4878 USDT |
5.2299 USDT |
| 2023-11-16 |
5.5838 USDT |
627,516.6859 DOT |
5.5650 USDT |
5.4170 USDT |
5.7991 USDT |
5.5342 USDT |
| 2023-11-15 |
5.3481 USDT |
778,765.4257 DOT |
5.1970 USDT |
5.1807 USDT |
5.6411 USDT |
5.6050 USDT |
| 2023-11-14 |
5.3396 USDT |
873,851.0475 DOT |
5.3510 USDT |
5.0002 USDT |
5.5224 USDT |
5.2205 USDT |
| 2023-11-13 |
5.6532 USDT |
687,076.0999 DOT |
5.7062 USDT |
5.4243 USDT |
5.8798 USDT |
5.5158 USDT |
| 2023-11-12 |
5.6514 USDT |
684,083.8760 DOT |
5.5559 USDT |
5.3495 USDT |
5.8557 USDT |
5.7141 USDT |
| 2023-11-11 |
5.2783 USDT |
673,856.3419 DOT |
5.2976 USDT |
5.0961 USDT |
5.5893 USDT |
5.5332 USDT |
| 2023-11-10 |
5.0997 USDT |
841,959.2662 DOT |
5.0895 USDT |
4.9995 USDT |
5.2141 USDT |
5.2125 USDT |
| 2023-11-09 |
5.0407 USDT |
935,127.2754 DOT |
5.0331 USDT |
4.7424 USDT |
5.2595 USDT |
5.0840 USDT |
| 2023-11-08 |
4.9432 USDT |
748,809.0594 DOT |
4.9264 USDT |
4.8579 USDT |
5.0962 USDT |
5.0494 USDT |
| 2023-11-07 |
4.9054 USDT |
828,605.0103 DOT |
4.9671 USDT |
4.7182 USDT |
5.0056 USDT |
4.9072 USDT |
| 2023-11-06 |
4.8222 USDT |
879,202.5138 DOT |
4.7632 USDT |
4.6759 USDT |
4.9527 USDT |
4.9163 USDT |
| 2023-11-05 |
4.7645 USDT |
806,031.2461 DOT |
4.6837 USDT |
4.6514 USDT |
4.9086 USDT |
4.8269 USDT |
| 2023-11-04 |
4.6412 USDT |
686,666.8110 DOT |
4.6093 USDT |
4.5835 USDT |
4.7794 USDT |
4.6625 USDT |
| 2023-11-03 |
4.5568 USDT |
831,769.2079 DOT |
4.6288 USDT |
4.4551 USDT |
4.6431 USDT |
4.5735 USDT |
| 2023-11-02 |
4.6803 USDT |
964,369.5262 DOT |
4.7275 USDT |
4.5155 USDT |
4.7958 USDT |
4.6125 USDT |
| 2023-11-01 |
4.4628 USDT |
1,017,393.9342 DOT |
4.4501 USDT |
4.3202 USDT |
4.8041 USDT |
4.7193 USDT |
| 2023-10-31 |
4.4561 USDT |
801,808.0256 DOT |
4.5248 USDT |
4.2752 USDT |
4.6007 USDT |
4.4524 USDT |
| 2023-10-30 |
4.3303 USDT |
962,811.3000 DOT |
4.3149 USDT |
4.2341 USDT |
4.5311 USDT |
4.5155 USDT |
| 2023-10-29 |
4.1986 USDT |
769,795.8931 DOT |
4.1805 USDT |
4.1260 USDT |
4.2995 USDT |
4.2895 USDT |
| 2023-10-28 |
4.1691 USDT |
747,801.1040 DOT |
4.1333 USDT |
4.1291 USDT |
4.2259 USDT |
4.1688 USDT |
| 2023-10-27 |
4.1759 USDT |
728,094.5744 DOT |
4.2341 USDT |
4.0480 USDT |
4.2876 USDT |
4.1277 USDT |
| 2023-10-26 |
4.2884 USDT |
1,005,349.3267 DOT |
4.2920 USDT |
4.1596 USDT |
4.4472 USDT |
4.2400 USDT |
| 2023-10-25 |
4.2389 USDT |
930,989.9332 DOT |
4.1932 USDT |
4.1371 USDT |
4.3582 USDT |
4.2965 USDT |
| 2023-10-24 |
4.2707 USDT |
836,224.5873 DOT |
4.3574 USDT |
4.1218 USDT |
4.4202 USDT |
4.1834 USDT |
| 2023-10-23 |
4.0023 USDT |
868,185.1691 DOT |
3.9660 USDT |
3.9174 USDT |
4.1747 USDT |
4.1389 USDT |
| 2023-10-22 |
3.8812 USDT |
743,610.5164 DOT |
3.9094 USDT |
3.8101 USDT |
3.9536 USDT |
3.8728 USDT |
| 2023-10-21 |
3.7838 USDT |
773,358.0999 DOT |
3.7178 USDT |
3.7047 USDT |
3.9813 USDT |
3.9330 USDT |
| 2023-10-20 |
3.7147 USDT |
968,969.5622 DOT |
3.6475 USDT |
3.6362 USDT |
3.8068 USDT |
3.7225 USDT |
| 2023-10-19 |
3.6316 USDT |
799,431.1234 DOT |
3.6554 USDT |
3.5720 USDT |
3.6628 USDT |
3.6342 USDT |