Identifier on Bibox: DOT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
3.6316 USDT |
799,431.1234 DOT |
3.6554 USDT |
3.5720 USDT |
3.6628 USDT |
3.6342 USDT |
| 2023-10-18 |
3.6725 USDT |
1,005,785.5602 DOT |
3.6706 USDT |
3.6296 USDT |
3.7241 USDT |
3.6562 USDT |
| 2023-10-17 |
3.7157 USDT |
1,025,365.0905 DOT |
3.7751 USDT |
3.6377 USDT |
3.7790 USDT |
3.6734 USDT |
| 2023-10-16 |
3.7716 USDT |
787,505.8646 DOT |
3.7526 USDT |
3.7341 USDT |
3.8897 USDT |
3.7695 USDT |
| 2023-10-15 |
3.7392 USDT |
803,804.2069 DOT |
3.7343 USDT |
3.7053 USDT |
3.7791 USDT |
3.7588 USDT |
| 2023-10-14 |
3.7359 USDT |
908,670.6036 DOT |
3.7210 USDT |
3.7146 USDT |
3.7633 USDT |
3.7398 USDT |
| 2023-10-13 |
3.6871 USDT |
1,050,665.9774 DOT |
3.6762 USDT |
3.6656 USDT |
3.7775 USDT |
3.7703 USDT |
| 2023-10-12 |
3.6857 USDT |
1,112,729.1950 DOT |
3.7384 USDT |
3.6217 USDT |
3.7429 USDT |
3.6722 USDT |
| 2023-10-11 |
3.7767 USDT |
789,714.5757 DOT |
3.8127 USDT |
3.7004 USDT |
3.8266 USDT |
3.7237 USDT |
| 2023-10-10 |
3.8301 USDT |
1,112,436.5025 DOT |
3.8831 USDT |
3.7698 USDT |
3.8979 USDT |
3.8195 USDT |
| 2023-10-09 |
3.9185 USDT |
823,352.5796 DOT |
4.0103 USDT |
3.7557 USDT |
4.0290 USDT |
3.8450 USDT |
| 2023-10-08 |
4.0374 USDT |
740,223.4903 DOT |
4.0505 USDT |
4.0008 USDT |
4.0721 USDT |
4.0215 USDT |
| 2023-10-07 |
4.0768 USDT |
726,593.4241 DOT |
4.0667 USDT |
4.0409 USDT |
4.1119 USDT |
4.0531 USDT |
| 2023-10-06 |
4.0507 USDT |
932,261.5365 DOT |
4.0221 USDT |
4.0001 USDT |
4.0952 USDT |
4.0677 USDT |
| 2023-10-05 |
4.0366 USDT |
884,821.6222 DOT |
4.0420 USDT |
4.0001 USDT |
4.0837 USDT |
4.0278 USDT |
| 2023-10-04 |
4.0299 USDT |
826,536.0716 DOT |
4.0745 USDT |
3.9570 USDT |
4.0746 USDT |
4.0422 USDT |
| 2023-10-03 |
4.1244 USDT |
707,157.4906 DOT |
4.1216 USDT |
4.0504 USDT |
4.1656 USDT |
4.0686 USDT |
| 2023-10-02 |
4.2154 USDT |
956,117.6003 DOT |
4.2608 USDT |
4.0623 USDT |
4.2995 USDT |
4.1128 USDT |
| 2023-10-01 |
4.1525 USDT |
751,282.3506 DOT |
4.1043 USDT |
4.1005 USDT |
4.2171 USDT |
4.1985 USDT |
| 2023-09-30 |
4.0853 USDT |
748,543.8075 DOT |
4.0739 USDT |
4.0691 USDT |
4.1124 USDT |
4.1068 USDT |
| 2023-09-29 |
4.0806 USDT |
735,224.9429 DOT |
4.0737 USDT |
4.0547 USDT |
4.1195 USDT |
4.0761 USDT |
| 2023-09-28 |
4.0334 USDT |
928,633.2470 DOT |
3.9922 USDT |
3.9800 USDT |
4.0994 USDT |
4.0732 USDT |
| 2023-09-27 |
4.0156 USDT |
852,025.8267 DOT |
4.0144 USDT |
3.9767 USDT |
4.0773 USDT |
4.0056 USDT |
| 2023-09-26 |
4.0375 USDT |
882,418.7272 DOT |
4.0692 USDT |
3.9984 USDT |
4.0897 USDT |
4.0039 USDT |
| 2023-09-25 |
4.0377 USDT |
988,777.5299 DOT |
3.9929 USDT |
3.9496 USDT |
4.0904 USDT |
4.0617 USDT |
| 2023-09-24 |
4.0277 USDT |
800,048.9892 DOT |
4.0324 USDT |
4.0038 USDT |
4.0586 USDT |
4.0189 USDT |
| 2023-09-23 |
4.0165 USDT |
939,679.0013 DOT |
4.0194 USDT |
4.0001 USDT |
4.0407 USDT |
4.0250 USDT |
| 2023-09-22 |
4.0184 USDT |
781,035.5322 DOT |
4.0123 USDT |
3.9749 USDT |
4.0392 USDT |
4.0080 USDT |
| 2023-09-21 |
4.0886 USDT |
816,759.5443 DOT |
4.1367 USDT |
4.0048 USDT |
4.1670 USDT |
4.0258 USDT |
| 2023-09-20 |
4.1236 USDT |
829,585.5651 DOT |
4.1524 USDT |
4.0625 USDT |
4.1663 USDT |
4.1152 USDT |
| 2023-09-19 |
4.1156 USDT |
696,436.9398 DOT |
4.1031 USDT |
4.0757 USDT |
4.1703 USDT |
4.1419 USDT |
| 2023-09-18 |
4.1284 USDT |
701,652.6351 DOT |
4.0695 USDT |
4.0162 USDT |
4.2220 USDT |
4.1167 USDT |
| 2023-09-17 |
4.1323 USDT |
623,478.6867 DOT |
4.1856 USDT |
4.0764 USDT |
4.1893 USDT |
4.1010 USDT |
| 2023-09-16 |
4.1686 USDT |
673,760.6360 DOT |
4.1369 USDT |
4.1310 USDT |
4.2273 USDT |
4.1574 USDT |
| 2023-09-15 |
4.0885 USDT |
882,054.0765 DOT |
4.0579 USDT |
4.0446 USDT |
4.1528 USDT |
4.1344 USDT |
| 2023-09-14 |
4.0228 USDT |
798,993.2546 DOT |
3.9978 USDT |
3.9709 USDT |
4.0892 USDT |
4.0607 USDT |
| 2023-09-13 |
4.0002 USDT |
795,499.4250 DOT |
3.9860 USDT |
3.9498 USDT |
4.1071 USDT |
4.0077 USDT |
| 2023-09-12 |
4.0022 USDT |
895,181.8603 DOT |
3.9860 USDT |
3.9519 USDT |
4.0992 USDT |
3.9867 USDT |
| 2023-09-11 |
4.0623 USDT |
914,506.6960 DOT |
4.1499 USDT |
3.9097 USDT |
4.1575 USDT |
3.9649 USDT |
| 2023-09-10 |
4.1681 USDT |
863,345.0513 DOT |
4.2361 USDT |
4.1017 USDT |
4.2369 USDT |
4.1562 USDT |
| 2023-09-09 |
4.2546 USDT |
518,290.1443 DOT |
4.2521 USDT |
4.2377 USDT |
4.2787 USDT |
4.2461 USDT |
| 2023-09-08 |
4.2673 USDT |
680,638.4558 DOT |
4.2918 USDT |
4.2038 USDT |
4.3319 USDT |
4.2357 USDT |
| 2023-09-07 |
4.2584 USDT |
598,813.8175 DOT |
4.2718 USDT |
4.2325 USDT |
4.2868 USDT |
4.2724 USDT |
| 2023-09-06 |
4.2399 USDT |
736,751.3944 DOT |
4.2535 USDT |
4.1699 USDT |
4.2930 USDT |
4.2679 USDT |
| 2023-09-05 |
4.2503 USDT |
464,287.6189 DOT |
4.2588 USDT |
4.1942 USDT |
4.3049 USDT |
4.2684 USDT |
| 2023-09-04 |
4.2673 USDT |
545,983.1109 DOT |
4.2594 USDT |
4.1872 USDT |
4.3225 USDT |
4.2547 USDT |
| 2023-09-03 |
4.2696 USDT |
575,585.3214 DOT |
4.2615 USDT |
4.2263 USDT |
4.3026 USDT |
4.2754 USDT |
| 2023-09-02 |
4.2299 USDT |
633,225.4883 DOT |
4.2177 USDT |
4.1997 USDT |
4.2746 USDT |
4.2314 USDT |
| 2023-09-01 |
4.2428 USDT |
789,176.1040 DOT |
4.2730 USDT |
4.1328 USDT |
4.2966 USDT |
4.2078 USDT |
| 2023-08-31 |
4.4761 USDT |
551,800.5272 DOT |
4.5329 USDT |
4.2452 USDT |
4.5338 USDT |
4.3136 USDT |