Identifier on Bibox: DPET_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-09 |
0.0193 USDT |
5,409.7200 |
0.0198 USDT |
0.0187 USDT |
0.0203 USDT |
0.0187 USDT |
| 2025-01-08 |
0.0192 USDT |
13,390.2100 |
0.0204 USDT |
0.0183 USDT |
0.0206 USDT |
0.0186 USDT |
| 2025-01-07 |
0.0194 USDT |
77,930.5100 |
0.0191 USDT |
0.0180 USDT |
0.0218 USDT |
0.0180 USDT |
| 2025-01-06 |
0.0194 USDT |
58,464.0000 |
0.0202 USDT |
0.0191 USDT |
0.0202 USDT |
0.0194 USDT |
| 2025-01-05 |
0.0197 USDT |
59,525.6700 |
0.0195 USDT |
0.0191 USDT |
0.0202 USDT |
0.0202 USDT |
| 2025-01-04 |
0.0198 USDT |
30,957.1100 |
0.0198 USDT |
0.0191 USDT |
0.0202 USDT |
0.0202 USDT |
| 2025-01-03 |
0.0196 USDT |
25,004.8000 |
0.0202 USDT |
0.0191 USDT |
0.0202 USDT |
0.0202 USDT |
| 2025-01-02 |
0.0202 USDT |
50,101.2300 |
0.0198 USDT |
0.0191 USDT |
0.0208 USDT |
0.0193 USDT |
| 2025-01-01 |
0.0204 USDT |
100,472.5300 |
0.0212 USDT |
0.0191 USDT |
0.0213 USDT |
0.0199 USDT |
| 2024-12-31 |
0.0204 USDT |
127,227.4000 |
0.0210 USDT |
0.0197 USDT |
0.0213 USDT |
0.0211 USDT |
| 2024-12-30 |
0.0205 USDT |
46,492.8500 |
0.0199 USDT |
0.0199 USDT |
0.0217 USDT |
0.0200 USDT |
| 2024-12-29 |
0.0209 USDT |
163,496.0300 |
0.0212 USDT |
0.0201 USDT |
0.0220 USDT |
0.0214 USDT |
| 2024-12-28 |
0.0206 USDT |
179,090.4600 |
0.0200 USDT |
0.0199 USDT |
0.0219 USDT |
0.0206 USDT |
| 2024-12-27 |
0.0207 USDT |
44,225.9700 |
0.0206 USDT |
0.0200 USDT |
0.0220 USDT |
0.0201 USDT |
| 2024-12-26 |
0.0209 USDT |
99,224.7600 |
0.0222 USDT |
0.0200 USDT |
0.0223 USDT |
0.0206 USDT |
| 2024-12-25 |
0.0224 USDT |
183,808.1500 |
0.0236 USDT |
0.0206 USDT |
0.0252 USDT |
0.0222 USDT |
| 2024-12-24 |
0.0242 USDT |
122,291.5900 |
0.0230 USDT |
0.0230 USDT |
0.0253 USDT |
0.0244 USDT |
| 2024-12-23 |
0.0226 USDT |
15,486.2600 |
0.0230 USDT |
0.0220 USDT |
0.0237 USDT |
0.0237 USDT |
| 2024-12-22 |
0.0228 USDT |
88,522.0500 |
0.0234 USDT |
0.0220 USDT |
0.0236 USDT |
0.0220 USDT |
| 2024-12-21 |
0.0235 USDT |
197,245.7100 |
0.0228 USDT |
0.0226 USDT |
0.0247 USDT |
0.0230 USDT |
| 2024-12-20 |
0.0237 USDT |
162,408.7400 |
0.0255 USDT |
0.0226 USDT |
0.0256 USDT |
0.0226 USDT |
| 2024-12-19 |
0.0260 USDT |
53,514.2300 |
0.0253 USDT |
0.0242 USDT |
0.0286 USDT |
0.0248 USDT |
| 2024-12-18 |
0.0287 USDT |
18,162.6600 |
0.0295 USDT |
0.0253 USDT |
0.0311 USDT |
0.0264 USDT |
| 2024-12-17 |
0.0310 USDT |
35,182.7700 |
0.0325 USDT |
0.0290 USDT |
0.0325 USDT |
0.0296 USDT |
| 2024-12-16 |
0.0311 USDT |
22,010.2600 |
0.0311 USDT |
0.0300 USDT |
0.0318 USDT |
0.0315 USDT |
| 2024-12-15 |
0.0318 USDT |
65,422.8000 |
0.0323 USDT |
0.0301 USDT |
0.0338 USDT |
0.0307 USDT |
| 2024-12-14 |
0.0351 USDT |
121,397.0000 |
0.0342 USDT |
0.0323 USDT |
0.0375 USDT |
0.0323 USDT |
| 2024-12-13 |
0.0327 USDT |
115,623.3400 |
0.0318 USDT |
0.0309 USDT |
0.0362 USDT |
0.0346 USDT |
| 2024-12-12 |
0.0319 USDT |
60,921.6600 |
0.0318 USDT |
0.0311 USDT |
0.0334 USDT |
0.0313 USDT |
| 2024-12-11 |
0.0310 USDT |
83,284.6200 |
0.0297 USDT |
0.0287 USDT |
0.0323 USDT |
0.0323 USDT |
| 2024-12-10 |
0.0308 USDT |
85,830.2900 |
0.0317 USDT |
0.0273 USDT |
0.0330 USDT |
0.0311 USDT |
| 2024-12-09 |
0.0310 USDT |
51,513.0000 |
0.0295 USDT |
0.0295 USDT |
0.0390 USDT |
0.0356 USDT |
| 2024-12-08 |
0.0299 USDT |
55,740.2300 |
0.0297 USDT |
0.0281 USDT |
0.0314 USDT |
0.0293 USDT |
| 2024-12-07 |
0.0303 USDT |
69,619.5600 |
0.0288 USDT |
0.0288 USDT |
0.0319 USDT |
0.0309 USDT |
| 2024-12-06 |
0.0278 USDT |
59,490.7800 |
0.0279 USDT |
0.0264 USDT |
0.0298 USDT |
0.0295 USDT |
| 2024-12-05 |
0.0272 USDT |
77,691.8600 |
0.0264 USDT |
0.0256 USDT |
0.0323 USDT |
0.0282 USDT |
| 2024-12-04 |
0.0279 USDT |
130,454.9700 |
0.0275 USDT |
0.0255 USDT |
0.0298 USDT |
0.0260 USDT |
| 2024-12-03 |
0.0256 USDT |
166,426.6000 |
0.0256 USDT |
0.0248 USDT |
0.0269 USDT |
0.0258 USDT |
| 2024-12-02 |
0.0258 USDT |
101,985.3200 |
0.0258 USDT |
0.0243 USDT |
0.0275 USDT |
0.0243 USDT |
| 2024-12-01 |
0.0258 USDT |
313,839.2100 |
0.0263 USDT |
0.0247 USDT |
0.0275 USDT |
0.0274 USDT |
| 2024-11-30 |
0.0259 USDT |
206,888.5500 |
0.0253 USDT |
0.0244 USDT |
0.0271 USDT |
0.0255 USDT |
| 2024-11-29 |
0.0256 USDT |
83,954.6900 |
0.0256 USDT |
0.0234 USDT |
0.0270 USDT |
0.0248 USDT |
| 2024-11-28 |
0.0262 USDT |
64,099.9100 |
0.0255 USDT |
0.0255 USDT |
0.0275 USDT |
0.0271 USDT |
| 2024-11-27 |
0.0264 USDT |
176,455.9900 |
0.0303 USDT |
0.0239 USDT |
0.0304 USDT |
0.0253 USDT |
| 2024-11-26 |
0.0258 USDT |
147,934.7400 |
0.0233 USDT |
0.0232 USDT |
0.0318 USDT |
0.0297 USDT |
| 2024-11-25 |
0.0240 USDT |
162,763.2300 |
0.0246 USDT |
0.0232 USDT |
0.0268 USDT |
0.0233 USDT |
| 2024-11-24 |
0.0239 USDT |
213,291.0200 |
0.0240 USDT |
0.0231 USDT |
0.0258 USDT |
0.0246 USDT |
| 2024-11-23 |
0.0242 USDT |
215,544.9900 |
0.0241 USDT |
0.0233 USDT |
0.0258 USDT |
0.0257 USDT |
| 2024-11-22 |
0.0251 USDT |
371,151.2600 |
0.0247 USDT |
0.0234 USDT |
0.0260 USDT |
0.0240 USDT |
| 2024-11-21 |
0.0250 USDT |
177,617.5800 |
0.0258 USDT |
0.0237 USDT |
0.0263 USDT |
0.0248 USDT |