Identifier on Bibox: DPET_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-18 |
0.0367 USDT |
20,544,009.6800 |
0.0364 USDT |
0.0363 USDT |
0.0376 USDT |
0.0367 USDT |
| 2023-10-17 |
0.0372 USDT |
18,085,809.7500 |
0.0374 USDT |
0.0363 USDT |
0.0382 USDT |
0.0366 USDT |
| 2023-10-16 |
0.0373 USDT |
19,706,309.0800 |
0.0364 USDT |
0.0358 USDT |
0.0397 USDT |
0.0375 USDT |
| 2023-10-15 |
0.0362 USDT |
6,678,861.3100 |
0.0359 USDT |
0.0358 USDT |
0.0373 USDT |
0.0365 USDT |
| 2023-10-14 |
0.0361 USDT |
6,066,728.6400 |
0.0360 USDT |
0.0358 USDT |
0.0368 USDT |
0.0360 USDT |
| 2023-10-13 |
0.0366 USDT |
17,189,357.0000 |
0.0366 USDT |
0.0357 USDT |
0.0378 USDT |
0.0360 USDT |
| 2023-10-12 |
0.0368 USDT |
7,212,381.7200 |
0.0370 USDT |
0.0364 USDT |
0.0374 USDT |
0.0365 USDT |
| 2023-10-11 |
0.0374 USDT |
126,453.1800 |
0.0369 USDT |
0.0363 USDT |
0.0395 USDT |
0.0375 USDT |
| 2023-10-10 |
0.0371 USDT |
94,650.9800 |
0.0361 USDT |
0.0354 USDT |
0.0400 USDT |
0.0376 USDT |
| 2023-10-09 |
0.0357 USDT |
91,288.6600 |
0.0343 USDT |
0.0343 USDT |
0.0428 USDT |
0.0362 USDT |
| 2023-10-08 |
0.0358 USDT |
61,243.6800 |
0.0376 USDT |
0.0344 USDT |
0.0377 USDT |
0.0344 USDT |
| 2023-10-07 |
0.0400 USDT |
24,558.5000 |
0.0454 USDT |
0.0360 USDT |
0.0475 USDT |
0.0379 USDT |
| 2023-10-06 |
0.0462 USDT |
32,415.6600 |
0.0784 USDT |
0.0373 USDT |
0.0971 USDT |
0.0447 USDT |
| 2023-10-05 |
0.0626 USDT |
21,917.3900 |
0.0573 USDT |
0.0571 USDT |
0.0781 USDT |
0.0774 USDT |
| 2023-10-04 |
0.0504 USDT |
52,933.6200 |
0.0520 USDT |
0.0447 USDT |
0.0596 USDT |
0.0566 USDT |
| 2023-10-03 |
0.0531 USDT |
30,440.2500 |
0.0516 USDT |
0.0437 USDT |
0.0576 USDT |
0.0515 USDT |
| 2023-10-02 |
0.0492 USDT |
28,421.0100 |
0.0465 USDT |
0.0448 USDT |
0.0557 USDT |
0.0513 USDT |
| 2023-10-01 |
0.0415 USDT |
53,295.9900 |
0.0414 USDT |
0.0404 USDT |
0.0459 USDT |
0.0457 USDT |
| 2023-09-30 |
0.0391 USDT |
88,838.9800 |
0.0384 USDT |
0.0382 USDT |
0.0416 USDT |
0.0411 USDT |
| 2023-09-29 |
0.0358 USDT |
179,010.9700 |
0.0341 USDT |
0.0338 USDT |
0.0404 USDT |
0.0371 USDT |
| 2023-09-28 |
0.0322 USDT |
367,129.2800 |
0.0310 USDT |
0.0304 USDT |
0.0351 USDT |
0.0342 USDT |
| 2023-09-27 |
0.0310 USDT |
477,529.7300 |
0.0307 USDT |
0.0301 USDT |
0.0335 USDT |
0.0313 USDT |
| 2023-09-26 |
0.0299 USDT |
408,251.0200 |
0.0298 USDT |
0.0294 USDT |
0.0310 USDT |
0.0306 USDT |
| 2023-09-25 |
0.0290 USDT |
438,173.4700 |
0.0288 USDT |
0.0283 USDT |
0.0306 USDT |
0.0301 USDT |
| 2023-09-24 |
0.0293 USDT |
1,315,684.2800 |
0.0285 USDT |
0.0280 USDT |
0.0320 USDT |
0.0290 USDT |
| 2023-09-23 |
0.0282 USDT |
2,559,549.3200 |
0.0285 USDT |
0.0277 USDT |
0.0297 USDT |
0.0283 USDT |
| 2023-09-22 |
0.0282 USDT |
3,419,319.3100 |
0.0281 USDT |
0.0276 USDT |
0.0287 USDT |
0.0285 USDT |
| 2023-09-21 |
0.0284 USDT |
2,889,338.6000 |
0.0284 USDT |
0.0277 USDT |
0.0288 USDT |
0.0285 USDT |
| 2023-09-20 |
0.0284 USDT |
1,699,650.7800 |
0.0283 USDT |
0.0279 USDT |
0.0288 USDT |
0.0286 USDT |
| 2023-09-19 |
0.0283 USDT |
3,273,558.4900 |
0.0285 USDT |
0.0279 USDT |
0.0293 USDT |
0.0287 USDT |
| 2023-09-18 |
0.0288 USDT |
3,564,002.9900 |
0.0290 USDT |
0.0280 USDT |
0.0300 USDT |
0.0282 USDT |
| 2023-09-17 |
0.0272 USDT |
2,049,919.1200 |
0.0267 USDT |
0.0263 USDT |
0.0316 USDT |
0.0284 USDT |
| 2023-09-16 |
0.0278 USDT |
2,929,129.0600 |
0.0284 USDT |
0.0251 USDT |
0.0290 USDT |
0.0258 USDT |
| 2023-09-15 |
0.0284 USDT |
3,324,371.1400 |
0.0297 USDT |
0.0273 USDT |
0.0300 USDT |
0.0278 USDT |
| 2023-09-14 |
0.0312 USDT |
3,272,229.8900 |
0.0315 USDT |
0.0285 USDT |
0.0421 USDT |
0.0294 USDT |
| 2023-09-13 |
0.0284 USDT |
1,928,753.3800 |
0.0279 USDT |
0.0277 USDT |
0.0312 USDT |
0.0298 USDT |
| 2023-09-12 |
0.0274 USDT |
3,749,997.7800 |
0.0265 USDT |
0.0264 USDT |
0.0294 USDT |
0.0281 USDT |
| 2023-09-11 |
0.0271 USDT |
4,135,936.8700 |
0.0284 USDT |
0.0264 USDT |
0.0284 USDT |
0.0270 USDT |
| 2023-09-10 |
0.0279 USDT |
3,767,086.2700 |
0.0282 USDT |
0.0274 USDT |
0.0288 USDT |
0.0279 USDT |
| 2023-09-09 |
0.0281 USDT |
2,862,562.4500 |
0.0282 USDT |
0.0276 USDT |
0.0293 USDT |
0.0283 USDT |
| 2023-09-08 |
0.0281 USDT |
1,993,737.4200 |
0.0283 USDT |
0.0275 USDT |
0.0289 USDT |
0.0275 USDT |
| 2023-09-07 |
0.0277 USDT |
2,516,912.4300 |
0.0275 USDT |
0.0273 USDT |
0.0282 USDT |
0.0282 USDT |
| 2023-09-06 |
0.0278 USDT |
2,638,605.0400 |
0.0278 USDT |
0.0271 USDT |
0.0283 USDT |
0.0279 USDT |
| 2023-09-05 |
0.0290 USDT |
1,971,044.8900 |
0.0293 USDT |
0.0270 USDT |
0.0299 USDT |
0.0277 USDT |
| 2023-09-04 |
0.0298 USDT |
2,358,832.0100 |
0.0303 USDT |
0.0288 USDT |
0.0305 USDT |
0.0294 USDT |
| 2023-09-03 |
0.0296 USDT |
2,668,962.8000 |
0.0295 USDT |
0.0288 USDT |
0.0308 USDT |
0.0302 USDT |
| 2023-09-02 |
0.0289 USDT |
1,417,977.8600 |
0.0288 USDT |
0.0284 USDT |
0.0300 USDT |
0.0293 USDT |
| 2023-09-01 |
0.0279 USDT |
1,791,778.0900 |
0.0277 USDT |
0.0272 USDT |
0.0296 USDT |
0.0295 USDT |
| 2023-08-31 |
0.0279 USDT |
3,115,728.2000 |
0.0275 USDT |
0.0272 USDT |
0.0286 USDT |
0.0278 USDT |
| 2023-08-30 |
0.0282 USDT |
3,022,000.7700 |
0.0288 USDT |
0.0275 USDT |
0.0289 USDT |
0.0279 USDT |