Identifier on Bibox: DPET_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-29 |
0.0284 USDT |
3,002,935.4400 |
0.0282 USDT |
0.0282 USDT |
0.0299 USDT |
0.0291 USDT |
| 2023-08-28 |
0.0287 USDT |
5,715,928.6100 |
0.0292 USDT |
0.0280 USDT |
0.0294 USDT |
0.0284 USDT |
| 2023-08-27 |
0.0285 USDT |
7,286,071.7000 |
0.0281 USDT |
0.0279 USDT |
0.0296 USDT |
0.0293 USDT |
| 2023-08-26 |
0.0292 USDT |
8,737,372.7300 |
0.0295 USDT |
0.0278 USDT |
0.0359 USDT |
0.0281 USDT |
| 2023-08-25 |
0.0276 USDT |
5,352,381.7300 |
0.0278 USDT |
0.0268 USDT |
0.0280 USDT |
0.0272 USDT |
| 2023-08-24 |
0.0286 USDT |
9,117,244.0400 |
0.0287 USDT |
0.0270 USDT |
0.0296 USDT |
0.0279 USDT |
| 2023-08-23 |
0.0282 USDT |
6,711,834.0500 |
0.0274 USDT |
0.0272 USDT |
0.0316 USDT |
0.0280 USDT |
| 2023-08-22 |
0.0272 USDT |
7,783,871.0000 |
0.0265 USDT |
0.0264 USDT |
0.0280 USDT |
0.0274 USDT |
| 2023-08-21 |
0.0281 USDT |
7,794,662.8100 |
0.0284 USDT |
0.0264 USDT |
0.0314 USDT |
0.0265 USDT |
| 2023-08-20 |
0.0291 USDT |
6,548,267.7000 |
0.0295 USDT |
0.0282 USDT |
0.0301 USDT |
0.0284 USDT |
| 2023-08-19 |
0.0303 USDT |
7,212,221.2200 |
0.0305 USDT |
0.0293 USDT |
0.0314 USDT |
0.0295 USDT |
| 2023-08-18 |
0.0302 USDT |
10,275,843.2500 |
0.0287 USDT |
0.0286 USDT |
0.0468 USDT |
0.0310 USDT |
| 2023-08-17 |
0.0301 USDT |
7,729,756.2900 |
0.0307 USDT |
0.0292 USDT |
0.0307 USDT |
0.0294 USDT |
| 2023-08-16 |
0.0305 USDT |
6,838,289.8700 |
0.0311 USDT |
0.0295 USDT |
0.0311 USDT |
0.0303 USDT |
| 2023-08-15 |
0.0316 USDT |
5,221,185.9000 |
0.0323 USDT |
0.0301 USDT |
0.0325 USDT |
0.0311 USDT |
| 2023-08-14 |
0.0321 USDT |
4,497,718.4100 |
0.0321 USDT |
0.0316 USDT |
0.0330 USDT |
0.0323 USDT |
| 2023-08-13 |
0.0319 USDT |
3,901,775.0700 |
0.0314 USDT |
0.0312 USDT |
0.0362 USDT |
0.0327 USDT |
| 2023-08-12 |
0.0314 USDT |
4,562,915.0100 |
0.0313 USDT |
0.0311 USDT |
0.0319 USDT |
0.0313 USDT |
| 2023-08-11 |
0.0318 USDT |
3,834,010.5200 |
0.0319 USDT |
0.0311 USDT |
0.0322 USDT |
0.0312 USDT |
| 2023-08-10 |
0.0317 USDT |
7,163,260.5100 |
0.0317 USDT |
0.0313 USDT |
0.0333 USDT |
0.0321 USDT |
| 2023-08-09 |
0.0314 USDT |
3,335,817.6600 |
0.0313 USDT |
0.0309 USDT |
0.0317 USDT |
0.0312 USDT |
| 2023-08-08 |
0.0309 USDT |
4,020,883.0200 |
0.0309 USDT |
0.0297 USDT |
0.0315 USDT |
0.0314 USDT |
| 2023-08-07 |
0.0312 USDT |
3,759,046.6300 |
0.0318 USDT |
0.0304 USDT |
0.0318 USDT |
0.0311 USDT |
| 2023-08-06 |
0.0315 USDT |
3,866,165.0300 |
0.0310 USDT |
0.0310 USDT |
0.0321 USDT |
0.0318 USDT |
| 2023-08-05 |
0.0315 USDT |
2,544,730.5900 |
0.0322 USDT |
0.0307 USDT |
0.0323 USDT |
0.0316 USDT |
| 2023-08-04 |
0.0331 USDT |
2,555,984.4900 |
0.0336 USDT |
0.0311 USDT |
0.0337 USDT |
0.0318 USDT |
| 2023-08-03 |
0.0336 USDT |
3,530,869.9800 |
0.0339 USDT |
0.0326 USDT |
0.0343 USDT |
0.0333 USDT |
| 2023-08-02 |
0.0338 USDT |
4,126,699.8000 |
0.0335 USDT |
0.0332 USDT |
0.0347 USDT |
0.0338 USDT |
| 2023-08-01 |
0.0340 USDT |
2,494,078.7300 |
0.0334 USDT |
0.0330 USDT |
0.0386 USDT |
0.0338 USDT |
| 2023-07-31 |
0.0332 USDT |
3,853,582.1900 |
0.0330 USDT |
0.0329 USDT |
0.0342 USDT |
0.0335 USDT |
| 2023-07-30 |
0.0343 USDT |
4,402,040.2100 |
0.0333 USDT |
0.0326 USDT |
0.0366 USDT |
0.0327 USDT |
| 2023-07-29 |
0.0335 USDT |
3,248,472.2800 |
0.0335 USDT |
0.0330 USDT |
0.0344 USDT |
0.0335 USDT |
| 2023-07-28 |
0.0334 USDT |
1,088,341.5800 |
0.0333 USDT |
0.0333 USDT |
0.0341 USDT |
0.0336 USDT |
| 2023-07-27 |
0.0329 USDT |
5,957,994.9600 |
0.0327 USDT |
0.0320 USDT |
0.0344 USDT |
0.0336 USDT |
| 2023-07-26 |
0.0333 USDT |
6,865,744.9200 |
0.0337 USDT |
0.0326 USDT |
0.0343 USDT |
0.0327 USDT |
| 2023-07-25 |
0.0355 USDT |
6,391,062.9000 |
0.0359 USDT |
0.0328 USDT |
0.0442 USDT |
0.0337 USDT |
| 2023-07-24 |
0.0352 USDT |
7,054,094.3000 |
0.0298 USDT |
0.0292 USDT |
0.0569 USDT |
0.0360 USDT |
| 2023-07-23 |
0.0293 USDT |
5,687,730.9900 |
0.0294 USDT |
0.0290 USDT |
0.0300 USDT |
0.0298 USDT |
| 2023-07-22 |
0.0296 USDT |
6,542,236.1300 |
0.0301 USDT |
0.0292 USDT |
0.0302 USDT |
0.0295 USDT |
| 2023-07-21 |
0.0307 USDT |
1,572,217.1600 |
0.0307 USDT |
0.0301 USDT |
0.0309 USDT |
0.0303 USDT |
| 2023-07-20 |
0.0309 USDT |
4,467,632.5000 |
0.0305 USDT |
0.0301 USDT |
0.0318 USDT |
0.0307 USDT |
| 2023-07-19 |
0.0310 USDT |
4,198,221.7000 |
0.0312 USDT |
0.0299 USDT |
0.0316 USDT |
0.0306 USDT |
| 2023-07-18 |
0.0308 USDT |
3,689,820.4200 |
0.0307 USDT |
0.0300 USDT |
0.0316 USDT |
0.0314 USDT |
| 2023-07-17 |
0.0310 USDT |
2,274,162.0200 |
0.0313 USDT |
0.0300 USDT |
0.0315 USDT |
0.0306 USDT |
| 2023-07-16 |
0.0321 USDT |
2,468,621.7600 |
0.0328 USDT |
0.0310 USDT |
0.0328 USDT |
0.0311 USDT |
| 2023-07-15 |
0.0320 USDT |
2,264,538.8600 |
0.0317 USDT |
0.0311 USDT |
0.0333 USDT |
0.0327 USDT |
| 2023-07-14 |
0.0331 USDT |
2,181,248.4200 |
0.0331 USDT |
0.0310 USDT |
0.0346 USDT |
0.0311 USDT |
| 2023-07-13 |
0.0328 USDT |
2,145,341.3300 |
0.0325 USDT |
0.0317 USDT |
0.0347 USDT |
0.0330 USDT |
| 2023-07-12 |
0.0339 USDT |
1,601,658.6600 |
0.0338 USDT |
0.0328 USDT |
0.0345 USDT |
0.0336 USDT |
| 2023-07-11 |
0.0365 USDT |
2,688,320.4300 |
0.0355 USDT |
0.0352 USDT |
0.0379 USDT |
0.0357 USDT |