Identifier on Bibox: DPET_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-10 |
0.0341 USDT |
3,742,093.5700 |
0.0343 USDT |
0.0323 USDT |
0.0364 USDT |
0.0358 USDT |
| 2023-07-09 |
0.0350 USDT |
3,846,292.5900 |
0.0344 USDT |
0.0338 USDT |
0.0389 USDT |
0.0342 USDT |
| 2023-07-08 |
0.0350 USDT |
4,607,219.4500 |
0.0340 USDT |
0.0334 USDT |
0.0400 USDT |
0.0343 USDT |
| 2023-07-07 |
0.0332 USDT |
5,707,999.4700 |
0.0345 USDT |
0.0320 USDT |
0.0357 USDT |
0.0329 USDT |
| 2023-07-06 |
0.0351 USDT |
6,209,172.3800 |
0.0344 USDT |
0.0335 USDT |
0.0374 USDT |
0.0345 USDT |
| 2023-07-05 |
0.0343 USDT |
7,627,867.5600 |
0.0333 USDT |
0.0320 USDT |
0.0446 USDT |
0.0354 USDT |
| 2023-07-04 |
0.0357 USDT |
4,418,631.9100 |
0.0364 USDT |
0.0333 USDT |
0.0378 USDT |
0.0337 USDT |
| 2023-07-03 |
0.0406 USDT |
7,881,872.6600 |
0.0448 USDT |
0.0347 USDT |
0.0458 USDT |
0.0363 USDT |
| 2023-07-02 |
0.0432 USDT |
10,353,957.7000 |
0.0436 USDT |
0.0374 USDT |
0.0580 USDT |
0.0410 USDT |
| 2023-07-01 |
0.0330 USDT |
8,979,005.1800 |
0.0312 USDT |
0.0303 USDT |
0.0362 USDT |
0.0358 USDT |
| 2023-06-30 |
0.0327 USDT |
3,507,142.4400 |
0.0331 USDT |
0.0307 USDT |
0.0340 USDT |
0.0314 USDT |
| 2023-06-29 |
0.0352 USDT |
5,103,657.8400 |
0.0348 USDT |
0.0322 USDT |
0.0384 USDT |
0.0335 USDT |
| 2023-06-28 |
0.0392 USDT |
10,175,666.2200 |
0.0480 USDT |
0.0335 USDT |
0.0516 USDT |
0.0343 USDT |
| 2023-06-27 |
0.0454 USDT |
14,621,802.4100 |
0.0320 USDT |
0.0313 USDT |
0.1210 USDT |
0.0495 USDT |
| 2023-06-26 |
0.0278 USDT |
12,537,334.1000 |
0.0252 USDT |
0.0242 USDT |
0.0364 USDT |
0.0315 USDT |
| 2023-06-25 |
0.0246 USDT |
12,876,874.2900 |
0.0243 USDT |
0.0234 USDT |
0.0268 USDT |
0.0250 USDT |
| 2023-06-24 |
0.0247 USDT |
12,555,137.8300 |
0.0252 USDT |
0.0240 USDT |
0.0252 USDT |
0.0244 USDT |
| 2023-06-23 |
0.0261 USDT |
14,716,377.2300 |
0.0265 USDT |
0.0246 USDT |
0.0266 USDT |
0.0253 USDT |
| 2023-06-22 |
0.0267 USDT |
18,220,345.6900 |
0.0263 USDT |
0.0257 USDT |
0.0272 USDT |
0.0264 USDT |
| 2023-06-21 |
0.0267 USDT |
3,919,551.5700 |
0.0269 USDT |
0.0262 USDT |
0.0273 USDT |
0.0265 USDT |
| 2023-06-20 |
0.0270 USDT |
10,897,363.0800 |
0.0274 USDT |
0.0266 USDT |
0.0274 USDT |
0.0267 USDT |
| 2023-06-19 |
0.0272 USDT |
19,148,196.6400 |
0.0271 USDT |
0.0267 USDT |
0.0288 USDT |
0.0274 USDT |
| 2023-06-18 |
0.0276 USDT |
9,219,479.7200 |
0.0277 USDT |
0.0264 USDT |
0.0291 USDT |
0.0270 USDT |
| 2023-06-17 |
0.0276 USDT |
7,225,482.8900 |
0.0276 USDT |
0.0264 USDT |
0.0283 USDT |
0.0280 USDT |
| 2023-06-16 |
0.0270 USDT |
12,196,443.6500 |
0.0256 USDT |
0.0256 USDT |
0.0300 USDT |
0.0278 USDT |
| 2023-06-15 |
0.0255 USDT |
15,178,242.3100 |
0.0228 USDT |
0.0219 USDT |
0.0301 USDT |
0.0254 USDT |
| 2023-06-14 |
0.0248 USDT |
16,829,107.3100 |
0.0235 USDT |
0.0230 USDT |
0.0309 USDT |
0.0276 USDT |
| 2023-06-13 |
0.0294 USDT |
18,356,889.3600 |
0.0258 USDT |
0.0236 USDT |
0.0466 USDT |
0.0237 USDT |
| 2023-06-12 |
0.0224 USDT |
15,774,780.8300 |
0.0199 USDT |
0.0189 USDT |
0.0292 USDT |
0.0261 USDT |
| 2023-06-11 |
0.0205 USDT |
8,500,393.9300 |
0.0213 USDT |
0.0197 USDT |
0.0213 USDT |
0.0201 USDT |
| 2023-06-10 |
0.0218 USDT |
15,012,788.8300 |
0.0249 USDT |
0.0205 USDT |
0.0249 USDT |
0.0211 USDT |
| 2023-06-09 |
0.0252 USDT |
11,510,398.2500 |
0.0253 USDT |
0.0245 USDT |
0.0257 USDT |
0.0246 USDT |
| 2023-06-08 |
0.0263 USDT |
11,239,780.6900 |
0.0267 USDT |
0.0255 USDT |
0.0270 USDT |
0.0256 USDT |
| 2023-06-07 |
0.0277 USDT |
8,605,651.3000 |
0.0287 USDT |
0.0268 USDT |
0.0289 USDT |
0.0271 USDT |
| 2023-06-06 |
0.0284 USDT |
7,860,177.6000 |
0.0290 USDT |
0.0280 USDT |
0.0290 USDT |
0.0284 USDT |
| 2023-06-05 |
0.0298 USDT |
4,302,287.4800 |
0.0306 USDT |
0.0288 USDT |
0.0306 USDT |
0.0291 USDT |
| 2023-06-04 |
0.0311 USDT |
6,401,930.6900 |
0.0316 USDT |
0.0301 USDT |
0.0316 USDT |
0.0305 USDT |
| 2023-06-03 |
0.0314 USDT |
3,831,796.4800 |
0.0313 USDT |
0.0310 USDT |
0.0319 USDT |
0.0316 USDT |
| 2023-06-02 |
0.0317 USDT |
7,441,612.3000 |
0.0321 USDT |
0.0312 USDT |
0.0322 USDT |
0.0313 USDT |
| 2023-06-01 |
0.0310 USDT |
9,138,070.1300 |
0.0304 USDT |
0.0303 USDT |
0.0325 USDT |
0.0317 USDT |
| 2023-05-31 |
0.0305 USDT |
5,300,880.6100 |
0.0310 USDT |
0.0298 USDT |
0.0312 USDT |
0.0306 USDT |
| 2023-05-30 |
0.0313 USDT |
4,501,679.9200 |
0.0313 USDT |
0.0310 USDT |
0.0315 USDT |
0.0311 USDT |
| 2023-05-29 |
0.0313 USDT |
3,375,622.9000 |
0.0315 USDT |
0.0311 USDT |
0.0317 USDT |
0.0313 USDT |
| 2023-05-28 |
0.0311 USDT |
7,065,913.2100 |
0.0312 USDT |
0.0308 USDT |
0.0315 USDT |
0.0313 USDT |
| 2023-05-27 |
0.0311 USDT |
2,967,537.5100 |
0.0312 USDT |
0.0308 USDT |
0.0314 USDT |
0.0311 USDT |
| 2023-05-26 |
0.0310 USDT |
5,911,570.2900 |
0.0313 USDT |
0.0308 USDT |
0.0314 USDT |
0.0310 USDT |
| 2023-05-25 |
0.0314 USDT |
1,879,810.7600 |
0.0315 USDT |
0.0311 USDT |
0.0316 USDT |
0.0314 USDT |
| 2023-05-24 |
0.0316 USDT |
6,695,395.2600 |
0.0320 USDT |
0.0312 USDT |
0.0320 USDT |
0.0316 USDT |
| 2023-05-23 |
0.0316 USDT |
10,396,539.5100 |
0.0310 USDT |
0.0310 USDT |
0.0328 USDT |
0.0320 USDT |
| 2023-05-22 |
0.0311 USDT |
4,702,542.5300 |
0.0307 USDT |
0.0304 USDT |
0.0316 USDT |
0.0313 USDT |