Identifier on Bibox: DPET_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-21 |
0.0310 USDT |
5,300,941.5500 |
0.0308 USDT |
0.0306 USDT |
0.0316 USDT |
0.0308 USDT |
| 2023-05-20 |
0.0319 USDT |
12,392,089.3400 |
0.0329 USDT |
0.0303 USDT |
0.0333 USDT |
0.0308 USDT |
| 2023-05-19 |
0.0329 USDT |
10,585,741.9600 |
0.0334 USDT |
0.0323 USDT |
0.0336 USDT |
0.0327 USDT |
| 2023-05-18 |
0.0330 USDT |
9,292,387.1500 |
0.0329 USDT |
0.0323 USDT |
0.0332 USDT |
0.0326 USDT |
| 2023-05-17 |
0.0330 USDT |
13,878,063.7400 |
0.0329 USDT |
0.0326 USDT |
0.0342 USDT |
0.0330 USDT |
| 2023-05-16 |
0.0331 USDT |
17,229,374.9300 |
0.0341 USDT |
0.0321 USDT |
0.0342 USDT |
0.0334 USDT |
| 2023-05-15 |
0.0343 USDT |
9,748,192.6400 |
0.0347 USDT |
0.0334 USDT |
0.0348 USDT |
0.0341 USDT |
| 2023-05-14 |
0.0346 USDT |
14,255,921.1200 |
0.0362 USDT |
0.0337 USDT |
0.0366 USDT |
0.0346 USDT |
| 2023-05-13 |
0.0362 USDT |
14,925,003.8400 |
0.0364 USDT |
0.0354 USDT |
0.0373 USDT |
0.0362 USDT |
| 2023-05-12 |
0.0357 USDT |
13,280,950.7100 |
0.0356 USDT |
0.0350 USDT |
0.0366 USDT |
0.0355 USDT |
| 2023-05-11 |
0.0366 USDT |
11,996,430.6200 |
0.0370 USDT |
0.0350 USDT |
0.0375 USDT |
0.0360 USDT |
| 2023-05-10 |
0.0370 USDT |
12,848,997.1000 |
0.0369 USDT |
0.0363 USDT |
0.0386 USDT |
0.0372 USDT |
| 2023-05-09 |
0.0368 USDT |
14,000,428.2500 |
0.0366 USDT |
0.0354 USDT |
0.0383 USDT |
0.0365 USDT |
| 2023-05-08 |
0.0370 USDT |
14,499,456.8600 |
0.0373 USDT |
0.0353 USDT |
0.0381 USDT |
0.0363 USDT |
| 2023-05-07 |
0.0380 USDT |
10,265,731.3800 |
0.0387 USDT |
0.0366 USDT |
0.0389 USDT |
0.0375 USDT |
| 2023-05-06 |
0.0393 USDT |
13,943,161.2400 |
0.0403 USDT |
0.0375 USDT |
0.0410 USDT |
0.0383 USDT |
| 2023-05-05 |
0.0400 USDT |
10,195,918.1500 |
0.0396 USDT |
0.0391 USDT |
0.0411 USDT |
0.0398 USDT |
| 2023-05-04 |
0.0398 USDT |
9,460,918.7300 |
0.0396 USDT |
0.0391 USDT |
0.0411 USDT |
0.0394 USDT |
| 2023-05-03 |
0.0420 USDT |
13,015,779.1800 |
0.0422 USDT |
0.0391 USDT |
0.0435 USDT |
0.0394 USDT |
| 2023-05-02 |
0.0423 USDT |
10,291,013.7500 |
0.0431 USDT |
0.0412 USDT |
0.0434 USDT |
0.0423 USDT |
| 2023-05-01 |
0.0436 USDT |
10,781,105.3300 |
0.0436 USDT |
0.0419 USDT |
0.0451 USDT |
0.0431 USDT |
| 2023-04-30 |
0.0433 USDT |
11,623,072.4400 |
0.0442 USDT |
0.0409 USDT |
0.0452 USDT |
0.0433 USDT |
| 2023-04-29 |
0.0458 USDT |
7,510,834.0400 |
0.0466 USDT |
0.0431 USDT |
0.0476 USDT |
0.0449 USDT |
| 2023-04-28 |
0.0489 USDT |
6,460,951.4600 |
0.0507 USDT |
0.0466 USDT |
0.0510 USDT |
0.0470 USDT |
| 2023-04-27 |
0.0579 USDT |
5,678,949.6900 |
0.0612 USDT |
0.0488 USDT |
0.0897 USDT |
0.0508 USDT |
| 2023-04-26 |
0.0607 USDT |
3,380,820.0200 |
0.0603 USDT |
0.0598 USDT |
0.0617 USDT |
0.0608 USDT |
| 2023-04-25 |
0.0594 USDT |
2,647,533.0100 |
0.0605 USDT |
0.0584 USDT |
0.0607 USDT |
0.0599 USDT |
| 2023-04-24 |
0.0598 USDT |
2,023,224.8100 |
0.0601 USDT |
0.0590 USDT |
0.0605 USDT |
0.0605 USDT |
| 2023-04-23 |
0.0595 USDT |
4,152,234.5900 |
0.0602 USDT |
0.0587 USDT |
0.0603 USDT |
0.0595 USDT |
| 2023-04-22 |
0.0594 USDT |
5,515,703.1300 |
0.0594 USDT |
0.0582 USDT |
0.0603 USDT |
0.0603 USDT |
| 2023-04-21 |
0.0595 USDT |
4,463,308.2500 |
0.0592 USDT |
0.0587 USDT |
0.0608 USDT |
0.0590 USDT |
| 2023-04-20 |
0.0614 USDT |
3,491,594.9100 |
0.0618 USDT |
0.0593 USDT |
0.0622 USDT |
0.0593 USDT |
| 2023-04-19 |
0.0625 USDT |
2,844,465.7500 |
0.0636 USDT |
0.0612 USDT |
0.0637 USDT |
0.0614 USDT |
| 2023-04-18 |
0.0638 USDT |
2,983,694.2800 |
0.0638 USDT |
0.0632 USDT |
0.0646 USDT |
0.0636 USDT |
| 2023-04-17 |
0.0646 USDT |
4,633,334.9800 |
0.0662 USDT |
0.0633 USDT |
0.0662 USDT |
0.0641 USDT |
| 2023-04-16 |
0.0651 USDT |
3,248,149.3600 |
0.0651 USDT |
0.0640 USDT |
0.0659 USDT |
0.0659 USDT |
| 2023-04-15 |
0.0638 USDT |
3,772,079.3400 |
0.0636 USDT |
0.0631 USDT |
0.0648 USDT |
0.0644 USDT |
| 2023-04-14 |
0.0638 USDT |
3,833,356.8600 |
0.0634 USDT |
0.0631 USDT |
0.0645 USDT |
0.0636 USDT |
| 2023-04-13 |
0.0634 USDT |
1,472,954.7700 |
0.0631 USDT |
0.0631 USDT |
0.0639 USDT |
0.0631 USDT |
| 2023-04-12 |
0.0636 USDT |
3,945,510.1600 |
0.0637 USDT |
0.0626 USDT |
0.0642 USDT |
0.0636 USDT |
| 2023-04-11 |
0.0631 USDT |
3,146,023.1800 |
0.0616 USDT |
0.0615 USDT |
0.0666 USDT |
0.0650 USDT |
| 2023-04-10 |
0.0626 USDT |
3,890,544.0700 |
0.0633 USDT |
0.0616 USDT |
0.0635 USDT |
0.0622 USDT |
| 2023-04-09 |
0.0630 USDT |
4,322,127.8900 |
0.0627 USDT |
0.0623 USDT |
0.0638 USDT |
0.0629 USDT |
| 2023-04-08 |
0.0636 USDT |
4,764,903.2700 |
0.0638 USDT |
0.0627 USDT |
0.0648 USDT |
0.0630 USDT |
| 2023-04-07 |
0.0629 USDT |
2,947,125.1700 |
0.0630 USDT |
0.0622 USDT |
0.0645 USDT |
0.0635 USDT |
| 2023-04-06 |
0.0637 USDT |
3,514,167.3800 |
0.0645 USDT |
0.0627 USDT |
0.0648 USDT |
0.0631 USDT |
| 2023-04-05 |
0.0644 USDT |
3,687,338.0300 |
0.0633 USDT |
0.0633 USDT |
0.0652 USDT |
0.0641 USDT |
| 2023-04-04 |
0.0635 USDT |
4,828,111.8500 |
0.0631 USDT |
0.0629 USDT |
0.0641 USDT |
0.0640 USDT |
| 2023-04-03 |
0.0645 USDT |
4,487,348.5400 |
0.0651 USDT |
0.0630 USDT |
0.0658 USDT |
0.0639 USDT |
| 2023-04-02 |
0.0651 USDT |
1,946,369.4100 |
0.0650 USDT |
0.0645 USDT |
0.0658 USDT |
0.0652 USDT |