Identifier on Bibox: DPET_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-01 |
0.0657 USDT |
3,197,794.5000 |
0.0671 USDT |
0.0647 USDT |
0.0671 USDT |
0.0651 USDT |
| 2023-03-31 |
0.0676 USDT |
3,467,153.0700 |
0.0683 USDT |
0.0660 USDT |
0.0690 USDT |
0.0674 USDT |
| 2023-03-30 |
0.0685 USDT |
5,921,351.6400 |
0.0687 USDT |
0.0670 USDT |
0.0697 USDT |
0.0671 USDT |
| 2023-03-29 |
0.0672 USDT |
7,177,742.4500 |
0.0655 USDT |
0.0649 USDT |
0.0700 USDT |
0.0682 USDT |
| 2023-03-28 |
0.0669 USDT |
3,612,268.7800 |
0.0688 USDT |
0.0641 USDT |
0.0688 USDT |
0.0664 USDT |
| 2023-03-27 |
0.0690 USDT |
3,279,388.0500 |
0.0696 USDT |
0.0688 USDT |
0.0703 USDT |
0.0688 USDT |
| 2023-03-26 |
0.0709 USDT |
6,101,469.7700 |
0.0718 USDT |
0.0672 USDT |
0.0761 USDT |
0.0692 USDT |
| 2023-03-25 |
0.0707 USDT |
4,108,542.0800 |
0.0675 USDT |
0.0671 USDT |
0.0748 USDT |
0.0714 USDT |
| 2023-03-24 |
0.0683 USDT |
2,718,173.7600 |
0.0684 USDT |
0.0671 USDT |
0.0693 USDT |
0.0675 USDT |
| 2023-03-23 |
0.0673 USDT |
5,266,863.9900 |
0.0659 USDT |
0.0649 USDT |
0.0693 USDT |
0.0686 USDT |
| 2023-03-22 |
0.0658 USDT |
7,074,240.4300 |
0.0663 USDT |
0.0648 USDT |
0.0689 USDT |
0.0652 USDT |
| 2023-03-21 |
0.0660 USDT |
7,787,616.3300 |
0.0656 USDT |
0.0634 USDT |
0.0671 USDT |
0.0663 USDT |
| 2023-03-20 |
0.0668 USDT |
6,290,673.6200 |
0.0681 USDT |
0.0652 USDT |
0.0689 USDT |
0.0654 USDT |
| 2023-03-19 |
0.0664 USDT |
5,819,973.2200 |
0.0648 USDT |
0.0637 USDT |
0.0702 USDT |
0.0680 USDT |
| 2023-03-18 |
0.0641 USDT |
6,367,410.8300 |
0.0633 USDT |
0.0626 USDT |
0.0658 USDT |
0.0648 USDT |
| 2023-03-17 |
0.0634 USDT |
5,202,511.0300 |
0.0635 USDT |
0.0623 USDT |
0.0646 USDT |
0.0633 USDT |
| 2023-03-16 |
0.0628 USDT |
5,491,521.2400 |
0.0616 USDT |
0.0615 USDT |
0.0682 USDT |
0.0640 USDT |
| 2023-03-15 |
0.0618 USDT |
7,256,785.9200 |
0.0616 USDT |
0.0596 USDT |
0.0628 USDT |
0.0620 USDT |
| 2023-03-14 |
0.0611 USDT |
4,725,951.5500 |
0.0612 USDT |
0.0601 USDT |
0.0626 USDT |
0.0609 USDT |
| 2023-03-13 |
0.0628 USDT |
6,332,157.4500 |
0.0644 USDT |
0.0583 USDT |
0.0655 USDT |
0.0611 USDT |
| 2023-03-12 |
0.0644 USDT |
5,560,173.8800 |
0.0646 USDT |
0.0629 USDT |
0.0649 USDT |
0.0642 USDT |
| 2023-03-11 |
0.0639 USDT |
6,689,408.6500 |
0.0637 USDT |
0.0630 USDT |
0.0651 USDT |
0.0640 USDT |
| 2023-03-10 |
0.0665 USDT |
6,868,772.3800 |
0.0684 USDT |
0.0628 USDT |
0.0685 USDT |
0.0645 USDT |
| 2023-03-09 |
0.0712 USDT |
5,701,841.9300 |
0.0749 USDT |
0.0669 USDT |
0.0750 USDT |
0.0675 USDT |
| 2023-03-08 |
0.0693 USDT |
7,852,463.4000 |
0.0646 USDT |
0.0611 USDT |
0.0832 USDT |
0.0740 USDT |
| 2023-03-07 |
0.0645 USDT |
5,782,413.7300 |
0.0653 USDT |
0.0632 USDT |
0.0656 USDT |
0.0636 USDT |
| 2023-03-06 |
0.0655 USDT |
6,453,004.3500 |
0.0657 USDT |
0.0631 USDT |
0.0658 USDT |
0.0653 USDT |
| 2023-03-05 |
0.0661 USDT |
6,310,342.6400 |
0.0671 USDT |
0.0648 USDT |
0.0685 USDT |
0.0651 USDT |
| 2023-03-04 |
0.0681 USDT |
6,780,421.6200 |
0.0688 USDT |
0.0665 USDT |
0.0701 USDT |
0.0673 USDT |
| 2023-03-03 |
0.0707 USDT |
6,748,301.7300 |
0.0718 USDT |
0.0672 USDT |
0.0727 USDT |
0.0695 USDT |
| 2023-03-02 |
0.0726 USDT |
5,333,323.9200 |
0.0742 USDT |
0.0704 USDT |
0.0748 USDT |
0.0709 USDT |
| 2023-03-01 |
0.0766 USDT |
6,171,848.5700 |
0.0800 USDT |
0.0728 USDT |
0.0853 USDT |
0.0732 USDT |
| 2023-02-28 |
0.0771 USDT |
6,042,738.7300 |
0.0734 USDT |
0.0721 USDT |
0.0853 USDT |
0.0808 USDT |
| 2023-02-27 |
0.0740 USDT |
6,100,809.1500 |
0.0745 USDT |
0.0717 USDT |
0.0755 USDT |
0.0734 USDT |
| 2023-02-26 |
0.0741 USDT |
7,829,149.3100 |
0.0744 USDT |
0.0734 USDT |
0.0871 USDT |
0.0738 USDT |
| 2023-02-25 |
0.0720 USDT |
7,299,131.6500 |
0.0688 USDT |
0.0674 USDT |
0.0769 USDT |
0.0751 USDT |
| 2023-02-24 |
0.0673 USDT |
5,115,554.4100 |
0.0658 USDT |
0.0637 USDT |
0.0705 USDT |
0.0688 USDT |
| 2023-02-23 |
0.0647 USDT |
6,484,718.7400 |
0.0635 USDT |
0.0620 USDT |
0.0682 USDT |
0.0658 USDT |
| 2023-01-06 |
0.0509 USDT |
4,087,765.0300 |
0.0511 USDT |
0.0491 USDT |
0.0525 USDT |
0.0508 USDT |
| 2023-01-05 |
0.0511 USDT |
8,397,527.3000 |
0.0510 USDT |
0.0497 USDT |
0.0523 USDT |
0.0511 USDT |
| 2023-01-04 |
0.0506 USDT |
10,475,145.1300 |
0.0507 USDT |
0.0496 USDT |
0.0537 USDT |
0.0505 USDT |
| 2023-01-03 |
0.0516 USDT |
9,046,035.6600 |
0.0518 USDT |
0.0500 USDT |
0.0533 USDT |
0.0513 USDT |
| 2023-01-02 |
0.0523 USDT |
9,917,923.7400 |
0.0532 USDT |
0.0507 USDT |
0.0579 USDT |
0.0513 USDT |
| 2023-01-01 |
0.0526 USDT |
12,552,709.7700 |
0.0520 USDT |
0.0497 USDT |
0.0731 USDT |
0.0532 USDT |
| 2022-12-31 |
0.0513 USDT |
9,415,875.3900 |
0.0505 USDT |
0.0480 USDT |
0.0534 USDT |
0.0520 USDT |
| 2022-12-30 |
0.0496 USDT |
10,378,910.7400 |
0.0489 USDT |
0.0476 USDT |
0.0587 USDT |
0.0503 USDT |
| 2022-12-29 |
0.0466 USDT |
10,420,009.5400 |
0.0445 USDT |
0.0432 USDT |
0.0538 USDT |
0.0487 USDT |
| 2022-12-28 |
0.0447 USDT |
11,835,706.1600 |
0.0451 USDT |
0.0428 USDT |
0.0475 USDT |
0.0442 USDT |
| 2022-12-27 |
0.0457 USDT |
11,140,739.8900 |
0.0462 USDT |
0.0434 USDT |
0.0486 USDT |
0.0451 USDT |
| 2022-12-26 |
0.0469 USDT |
9,452,104.1400 |
0.0471 USDT |
0.0460 USDT |
0.0491 USDT |
0.0467 USDT |