Identifier on Bibox: DPET_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-25 |
0.0487 USDT |
9,634,283.0700 |
0.0498 USDT |
0.0466 USDT |
0.0511 USDT |
0.0475 USDT |
| 2022-12-24 |
0.0499 USDT |
9,640,707.1700 |
0.0500 USDT |
0.0484 USDT |
0.0513 USDT |
0.0498 USDT |
| 2022-12-23 |
0.0497 USDT |
10,775,820.3400 |
0.0495 USDT |
0.0476 USDT |
0.0511 USDT |
0.0499 USDT |
| 2022-12-22 |
0.0506 USDT |
9,580,634.3400 |
0.0511 USDT |
0.0481 USDT |
0.0524 USDT |
0.0500 USDT |
| 2022-12-21 |
0.0522 USDT |
6,600,524.5200 |
0.0527 USDT |
0.0491 USDT |
0.0528 USDT |
0.0517 USDT |
| 2022-12-20 |
0.0513 USDT |
8,841,190.4900 |
0.0497 USDT |
0.0490 USDT |
0.0544 USDT |
0.0528 USDT |
| 2022-12-19 |
0.0509 USDT |
9,996,712.0900 |
0.0520 USDT |
0.0463 USDT |
0.0544 USDT |
0.0497 USDT |
| 2022-12-18 |
0.0518 USDT |
3,863,658.4600 |
0.0511 USDT |
0.0485 USDT |
0.0544 USDT |
0.0525 USDT |
| 2022-12-17 |
0.0496 USDT |
8,614,357.8600 |
0.0482 USDT |
0.0462 USDT |
0.0544 USDT |
0.0509 USDT |
| 2022-12-16 |
0.0514 USDT |
8,167,216.3500 |
0.0539 USDT |
0.0465 USDT |
0.0580 USDT |
0.0488 USDT |
| 2022-12-15 |
0.0558 USDT |
9,499,227.2300 |
0.0577 USDT |
0.0524 USDT |
0.0640 USDT |
0.0539 USDT |
| 2022-12-14 |
0.0575 USDT |
10,009,549.1200 |
0.0572 USDT |
0.0554 USDT |
0.0826 USDT |
0.0577 USDT |
| 2022-12-13 |
0.0568 USDT |
5,796,258.1500 |
0.0571 USDT |
0.0475 USDT |
0.0591 USDT |
0.0565 USDT |
| 2022-12-12 |
0.0556 USDT |
5,366,815.9800 |
0.0560 USDT |
0.0511 USDT |
0.0627 USDT |
0.0552 USDT |
| 2022-12-11 |
0.0569 USDT |
3,430,460.0800 |
0.0529 USDT |
0.0519 USDT |
0.0633 USDT |
0.0609 USDT |
| 2022-12-10 |
0.0535 USDT |
5,366,486.7300 |
0.0550 USDT |
0.0510 USDT |
0.0581 USDT |
0.0520 USDT |
| 2022-12-09 |
0.0545 USDT |
3,491,401.6300 |
0.0539 USDT |
0.0530 USDT |
0.0587 USDT |
0.0550 USDT |
| 2022-12-08 |
0.0535 USDT |
6,376,495.8900 |
0.0531 USDT |
0.0516 USDT |
0.0581 USDT |
0.0539 USDT |
| 2022-08-22 |
0.0893 USDT |
282,286.6400 |
0.0915 USDT |
0.0899 USDT |
0.0919 USDT |
0.0911 USDT |
| 2022-08-21 |
0.0891 USDT |
3,631,399.4200 |
0.0856 USDT |
0.0848 USDT |
0.0932 USDT |
0.0915 USDT |
| 2022-08-20 |
0.0876 USDT |
4,517,139.7300 |
0.0870 USDT |
0.0850 USDT |
0.0898 USDT |
0.0855 USDT |
| 2022-08-19 |
0.0967 USDT |
2,798,215.7300 |
0.1060 USDT |
0.0886 USDT |
0.1060 USDT |
0.0899 USDT |
| 2022-08-18 |
0.1084 USDT |
2,463,940.3200 |
0.1097 USDT |
0.1045 USDT |
0.1113 USDT |
0.1054 USDT |
| 2022-08-17 |
0.1122 USDT |
2,813,931.7000 |
0.1100 USDT |
0.1097 USDT |
0.1161 USDT |
0.1117 USDT |
| 2022-08-16 |
0.1124 USDT |
2,001,804.3100 |
0.1133 USDT |
0.1096 USDT |
0.1149 USDT |
0.1097 USDT |
| 2022-08-15 |
0.1139 USDT |
2,013,029.5100 |
0.1146 USDT |
0.1120 USDT |
0.1165 USDT |
0.1149 USDT |
| 2022-08-14 |
0.1162 USDT |
2,431,307.3400 |
0.1269 USDT |
0.1128 USDT |
0.1277 USDT |
0.1141 USDT |
| 2022-08-13 |
0.1301 USDT |
2,543,315.7800 |
0.1336 USDT |
0.1220 USDT |
0.1357 USDT |
0.1224 USDT |
| 2022-08-12 |
0.1211 USDT |
3,119,520.2300 |
0.1153 USDT |
0.1142 USDT |
0.1431 USDT |
0.1431 USDT |
| 2022-08-11 |
0.1182 USDT |
1,720,120.1600 |
0.1172 USDT |
0.1145 USDT |
0.1210 USDT |
0.1151 USDT |
| 2022-08-10 |
0.1179 USDT |
3,469,320.5500 |
0.1199 USDT |
0.1153 USDT |
0.1237 USDT |
0.1161 USDT |
| 2022-08-09 |
0.1186 USDT |
3,976,494.2700 |
0.1193 USDT |
0.1142 USDT |
0.1214 USDT |
0.1169 USDT |
| 2022-08-08 |
0.1250 USDT |
993,175.5700 |
0.1258 USDT |
0.1231 USDT |
0.1269 USDT |
0.1239 USDT |
| 2022-08-07 |
0.1233 USDT |
2,461,458.1700 |
0.1254 USDT |
0.1199 USDT |
0.1280 USDT |
0.1271 USDT |
| 2022-08-06 |
0.1267 USDT |
2,624,355.0800 |
0.1270 USDT |
0.1238 USDT |
0.1328 USDT |
0.1240 USDT |
| 2022-08-05 |
0.1224 USDT |
3,707,147.8600 |
0.1177 USDT |
0.1175 USDT |
0.1330 USDT |
0.1272 USDT |
| 2022-08-04 |
0.1176 USDT |
5,510,486.4900 |
0.1165 USDT |
0.1154 USDT |
0.1196 USDT |
0.1190 USDT |
| 2022-08-03 |
0.1176 USDT |
4,872,454.7500 |
0.1137 USDT |
0.1131 USDT |
0.1242 USDT |
0.1185 USDT |
| 2022-08-02 |
0.1211 USDT |
4,965,050.1100 |
0.1179 USDT |
0.1136 USDT |
0.1399 USDT |
0.1148 USDT |
| 2022-08-01 |
0.1175 USDT |
3,084,544.6800 |
0.1175 USDT |
0.1152 USDT |
0.1198 USDT |
0.1163 USDT |
| 2022-07-31 |
0.1214 USDT |
4,264,601.9900 |
0.1197 USDT |
0.1165 USDT |
0.1250 USDT |
0.1167 USDT |
| 2022-07-30 |
0.1277 USDT |
3,293,896.0000 |
0.1238 USDT |
0.1202 USDT |
0.1382 USDT |
0.1216 USDT |
| 2022-07-29 |
0.1174 USDT |
3,538,796.6600 |
0.1186 USDT |
0.1140 USDT |
0.1226 USDT |
0.1208 USDT |
| 2022-07-28 |
0.1200 USDT |
3,306,385.5200 |
0.1235 USDT |
0.1134 USDT |
0.1244 USDT |
0.1179 USDT |
| 2022-07-27 |
0.1175 USDT |
4,069,865.3100 |
0.1149 USDT |
0.1137 USDT |
0.1233 USDT |
0.1227 USDT |
| 2022-07-26 |
0.1167 USDT |
3,323,053.8900 |
0.1182 USDT |
0.1132 USDT |
0.1200 USDT |
0.1147 USDT |
| 2022-07-25 |
0.1183 USDT |
2,109,736.3000 |
0.1244 USDT |
0.1150 USDT |
0.1249 USDT |
0.1181 USDT |
| 2022-07-24 |
0.1226 USDT |
2,601,515.2400 |
0.1221 USDT |
0.1201 USDT |
0.1255 USDT |
0.1242 USDT |
| 2022-07-23 |
0.1216 USDT |
999,036.4500 |
0.1225 USDT |
0.1201 USDT |
0.1237 USDT |
0.1202 USDT |
| 2022-07-22 |
0.1250 USDT |
2,898,485.3500 |
0.1270 USDT |
0.1211 USDT |
0.1274 USDT |
0.1212 USDT |