Identifier on Bibox: DPET_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-01 |
0.1788 USDT |
1,416,132.1900 |
0.1808 USDT |
0.1694 USDT |
0.1831 USDT |
0.1700 USDT |
| 2022-05-31 |
0.1788 USDT |
1,704,196.4200 |
0.1755 USDT |
0.1738 USDT |
0.1845 USDT |
0.1808 USDT |
| 2022-05-30 |
0.1808 USDT |
2,861,855.9600 |
0.1842 USDT |
0.1721 USDT |
0.1902 USDT |
0.1741 USDT |
| 2022-05-29 |
0.1766 USDT |
3,063,118.6700 |
0.1807 USDT |
0.1715 USDT |
0.1823 USDT |
0.1793 USDT |
| 2022-05-28 |
0.1749 USDT |
2,347,572.2100 |
0.1691 USDT |
0.1672 USDT |
0.1857 USDT |
0.1825 USDT |
| 2022-05-27 |
0.1749 USDT |
2,741,088.9800 |
0.1820 USDT |
0.1678 USDT |
0.1821 USDT |
0.1716 USDT |
| 2022-05-26 |
0.1908 USDT |
1,638,859.5000 |
0.2020 USDT |
0.1805 USDT |
0.2020 USDT |
0.1861 USDT |
| 2022-05-25 |
0.2120 USDT |
1,796,875.9300 |
0.2192 USDT |
0.1984 USDT |
0.2231 USDT |
0.2007 USDT |
| 2022-05-24 |
0.2232 USDT |
2,314,264.3700 |
0.2189 USDT |
0.2085 USDT |
0.2347 USDT |
0.2146 USDT |
| 2022-05-23 |
0.2634 USDT |
3,430,949.8500 |
0.2801 USDT |
0.2216 USDT |
0.2821 USDT |
0.2258 USDT |
| 2022-05-22 |
0.2755 USDT |
3,524,729.8300 |
0.1929 USDT |
0.1889 USDT |
0.4527 USDT |
0.3007 USDT |
| 2022-05-21 |
0.1865 USDT |
1,703,829.2600 |
0.1870 USDT |
0.1807 USDT |
0.1983 USDT |
0.1918 USDT |
| 2022-05-20 |
0.1802 USDT |
2,129,617.1600 |
0.1805 USDT |
0.1741 USDT |
0.1920 USDT |
0.1817 USDT |
| 2022-05-19 |
0.1666 USDT |
2,103,371.4700 |
0.1734 USDT |
0.1572 USDT |
0.1773 USDT |
0.1643 USDT |
| 2022-05-18 |
0.1796 USDT |
709,318.4100 |
0.1827 USDT |
0.1701 USDT |
0.1845 USDT |
0.1725 USDT |
| 2022-05-17 |
0.1833 USDT |
1,863,139.8600 |
0.1840 USDT |
0.1780 USDT |
0.1882 USDT |
0.1824 USDT |
| 2022-05-16 |
0.1869 USDT |
2,275,035.2300 |
0.1962 USDT |
0.1790 USDT |
0.1969 USDT |
0.1821 USDT |
| 2022-05-15 |
0.1847 USDT |
2,679,207.7400 |
0.1648 USDT |
0.1620 USDT |
0.2320 USDT |
0.1920 USDT |
| 2022-05-14 |
0.1665 USDT |
2,185,863.2200 |
0.1720 USDT |
0.1571 USDT |
0.1757 USDT |
0.1641 USDT |
| 2022-05-13 |
0.1721 USDT |
1,820,574.8000 |
0.1578 USDT |
0.1550 USDT |
0.1860 USDT |
0.1724 USDT |
| 2022-05-12 |
0.1627 USDT |
2,933,213.0700 |
0.1798 USDT |
0.1478 USDT |
0.1864 USDT |
0.1564 USDT |
| 2022-05-11 |
0.2111 USDT |
1,884,604.4900 |
0.2220 USDT |
0.1931 USDT |
0.2258 USDT |
0.1932 USDT |
| 2022-05-10 |
0.2260 USDT |
1,475,271.5500 |
0.2228 USDT |
0.2159 USDT |
0.2318 USDT |
0.2254 USDT |
| 2022-05-09 |
0.2409 USDT |
1,112,814.4300 |
0.2607 USDT |
0.2231 USDT |
0.2636 USDT |
0.2268 USDT |
| 2022-05-08 |
0.2816 USDT |
656,915.2900 |
0.2898 USDT |
0.2656 USDT |
0.2925 USDT |
0.2686 USDT |
| 2022-05-07 |
0.2978 USDT |
228,180.5900 |
0.3015 USDT |
0.2895 USDT |
0.3035 USDT |
0.2931 USDT |
| 2022-05-06 |
0.3039 USDT |
562,954.9400 |
0.3062 USDT |
0.2974 USDT |
0.3085 USDT |
0.3025 USDT |
| 2022-05-05 |
0.3229 USDT |
737,445.2000 |
0.3191 USDT |
0.3034 USDT |
0.3422 USDT |
0.3034 USDT |
| 2022-05-04 |
0.3106 USDT |
376,584.0100 |
0.3084 USDT |
0.3044 USDT |
0.3213 USDT |
0.3201 USDT |
| 2022-05-03 |
0.3064 USDT |
363,326.3400 |
0.3144 USDT |
0.2984 USDT |
0.3146 USDT |
0.3034 USDT |
| 2022-05-02 |
0.3125 USDT |
336,965.6700 |
0.3103 USDT |
0.3093 USDT |
0.3152 USDT |
0.3144 USDT |
| 2022-05-01 |
0.3111 USDT |
734,305.5500 |
0.3083 USDT |
0.3034 USDT |
0.3193 USDT |
0.3103 USDT |
| 2022-04-30 |
0.3176 USDT |
735,357.0500 |
0.3170 USDT |
0.3073 USDT |
0.3233 USDT |
0.3118 USDT |
| 2022-04-29 |
0.3318 USDT |
535,483.5400 |
0.3360 USDT |
0.3153 USDT |
0.3434 USDT |
0.3153 USDT |
| 2022-04-28 |
0.3283 USDT |
546,880.7600 |
0.3193 USDT |
0.3172 USDT |
0.3394 USDT |
0.3303 USDT |
| 2022-04-27 |
0.3196 USDT |
347,043.6300 |
0.3150 USDT |
0.3150 USDT |
0.3235 USDT |
0.3197 USDT |
| 2022-04-26 |
0.3268 USDT |
525,873.2400 |
0.3282 USDT |
0.3163 USDT |
0.3343 USDT |
0.3176 USDT |
| 2022-04-25 |
0.3290 USDT |
896,792.8600 |
0.3285 USDT |
0.3222 USDT |
0.3352 USDT |
0.3243 USDT |
| 2022-04-24 |
0.3375 USDT |
1,020,006.8400 |
0.3269 USDT |
0.3232 USDT |
0.3653 USDT |
0.3303 USDT |
| 2022-04-23 |
0.3289 USDT |
911,255.7900 |
0.3302 USDT |
0.3222 USDT |
0.3334 USDT |
0.3301 USDT |
| 2022-04-22 |
0.3342 USDT |
790,062.7500 |
0.3322 USDT |
0.3298 USDT |
0.3396 USDT |
0.3309 USDT |
| 2022-04-21 |
0.3469 USDT |
850,803.9800 |
0.3463 USDT |
0.3341 USDT |
0.3513 USDT |
0.3359 USDT |
| 2022-04-20 |
0.3514 USDT |
684,691.3500 |
0.3537 USDT |
0.3459 USDT |
0.3595 USDT |
0.3491 USDT |
| 2022-04-19 |
0.3459 USDT |
877,327.3700 |
0.3415 USDT |
0.3358 USDT |
0.3547 USDT |
0.3535 USDT |
| 2022-04-18 |
0.3370 USDT |
868,790.4400 |
0.3425 USDT |
0.3298 USDT |
0.3439 USDT |
0.3394 USDT |
| 2022-04-17 |
0.3468 USDT |
1,401,439.5400 |
0.3419 USDT |
0.3345 USDT |
0.3592 USDT |
0.3452 USDT |
| 2022-04-16 |
0.3412 USDT |
272,514.0100 |
0.3449 USDT |
0.3371 USDT |
0.3454 USDT |
0.3389 USDT |
| 2022-04-15 |
0.3389 USDT |
213,587.3200 |
0.3339 USDT |
0.3293 USDT |
0.3465 USDT |
0.3451 USDT |
| 2022-04-14 |
0.3385 USDT |
428,351.8300 |
0.3438 USDT |
0.3252 USDT |
0.3481 USDT |
0.3337 USDT |
| 2022-04-13 |
0.3373 USDT |
378,646.8200 |
0.3365 USDT |
0.3311 USDT |
0.3436 USDT |
0.3358 USDT |