Identifier on Bibox: DPET_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-12 |
0.3324 USDT |
924,958.7400 |
0.3321 USDT |
0.3243 USDT |
0.3406 USDT |
0.3354 USDT |
| 2022-04-11 |
0.3481 USDT |
668,855.1800 |
0.3643 USDT |
0.3302 USDT |
0.3670 USDT |
0.3342 USDT |
| 2022-04-10 |
0.3676 USDT |
524,037.6700 |
0.3589 USDT |
0.3560 USDT |
0.3946 USDT |
0.3770 USDT |
| 2022-04-09 |
0.3601 USDT |
732,001.0700 |
0.3619 USDT |
0.3529 USDT |
0.3671 USDT |
0.3582 USDT |
| 2022-04-08 |
0.3653 USDT |
1,119,490.0600 |
0.3687 USDT |
0.3557 USDT |
0.3772 USDT |
0.3590 USDT |
| 2022-04-07 |
0.3671 USDT |
546,502.0400 |
0.3699 USDT |
0.3600 USDT |
0.3722 USDT |
0.3698 USDT |
| 2022-04-06 |
0.3916 USDT |
438,942.6400 |
0.4037 USDT |
0.3729 USDT |
0.4037 USDT |
0.3743 USDT |
| 2022-04-05 |
0.3953 USDT |
609,934.8500 |
0.3941 USDT |
0.3894 USDT |
0.4029 USDT |
0.4023 USDT |
| 2022-04-04 |
0.3994 USDT |
546,028.4600 |
0.4027 USDT |
0.3879 USDT |
0.4097 USDT |
0.3927 USDT |
| 2022-04-03 |
0.3908 USDT |
483,174.2200 |
0.3895 USDT |
0.3858 USDT |
0.4007 USDT |
0.3926 USDT |
| 2022-04-02 |
0.3878 USDT |
570,132.6600 |
0.3865 USDT |
0.3788 USDT |
0.3932 USDT |
0.3896 USDT |
| 2022-04-01 |
0.3781 USDT |
650,346.4900 |
0.3877 USDT |
0.3703 USDT |
0.3878 USDT |
0.3779 USDT |
| 2022-03-31 |
0.4048 USDT |
612,068.8300 |
0.4174 USDT |
0.3808 USDT |
0.4244 USDT |
0.3870 USDT |
| 2022-03-30 |
0.4157 USDT |
341,635.6500 |
0.4122 USDT |
0.3940 USDT |
0.4196 USDT |
0.4136 USDT |
| 2022-03-29 |
0.4372 USDT |
996,596.6300 |
0.4164 USDT |
0.4141 USDT |
0.4672 USDT |
0.4184 USDT |
| 2022-03-28 |
0.3922 USDT |
1,312,018.3500 |
0.3702 USDT |
0.3617 USDT |
0.4601 USDT |
0.4165 USDT |
| 2022-03-27 |
0.3812 USDT |
779,338.3600 |
0.3974 USDT |
0.3597 USDT |
0.3975 USDT |
0.3662 USDT |
| 2022-03-26 |
0.3661 USDT |
947,526.4500 |
0.3469 USDT |
0.3317 USDT |
0.4191 USDT |
0.3938 USDT |
| 2022-03-25 |
0.3463 USDT |
817,728.8800 |
0.3485 USDT |
0.3133 USDT |
0.3572 USDT |
0.3436 USDT |
| 2022-03-24 |
0.3460 USDT |
492,244.8800 |
0.3478 USDT |
0.3290 USDT |
0.3508 USDT |
0.3481 USDT |
| 2022-03-23 |
0.3565 USDT |
826,467.5300 |
0.3705 USDT |
0.3418 USDT |
0.3736 USDT |
0.3449 USDT |
| 2022-03-22 |
0.3725 USDT |
902,762.0900 |
0.3868 USDT |
0.3517 USDT |
0.3915 USDT |
0.3675 USDT |
| 2022-03-21 |
0.3998 USDT |
2,710,231.6200 |
0.3204 USDT |
0.3198 USDT |
0.4976 USDT |
0.3997 USDT |
| 2022-03-20 |
0.3104 USDT |
406,248.8500 |
0.3163 USDT |
0.2988 USDT |
0.3190 USDT |
0.3041 USDT |
| 2022-03-19 |
0.3057 USDT |
698,848.7400 |
0.2954 USDT |
0.2949 USDT |
0.3269 USDT |
0.3141 USDT |
| 2022-03-18 |
0.2934 USDT |
450,189.4900 |
0.2906 USDT |
0.2850 USDT |
0.3048 USDT |
0.2955 USDT |
| 2022-03-17 |
0.2961 USDT |
529,032.3200 |
0.2992 USDT |
0.2888 USDT |
0.3028 USDT |
0.2939 USDT |
| 2022-03-16 |
0.2925 USDT |
420,296.3900 |
0.2902 USDT |
0.2879 USDT |
0.3009 USDT |
0.2926 USDT |
| 2022-03-15 |
0.2885 USDT |
279,305.9800 |
0.2932 USDT |
0.2810 USDT |
0.2939 USDT |
0.2924 USDT |
| 2022-03-14 |
0.2889 USDT |
285,183.5800 |
0.2810 USDT |
0.2780 USDT |
0.2959 USDT |
0.2936 USDT |
| 2022-03-13 |
0.2937 USDT |
642,069.8100 |
0.2996 USDT |
0.2810 USDT |
0.3048 USDT |
0.2810 USDT |
| 2022-03-12 |
0.3162 USDT |
1,463,927.3100 |
0.2750 USDT |
0.2750 USDT |
0.4130 USDT |
0.2938 USDT |
| 2022-03-11 |
0.2774 USDT |
634,096.3200 |
0.2912 USDT |
0.2701 USDT |
0.2944 USDT |
0.2750 USDT |
| 2022-03-10 |
0.2969 USDT |
478,559.8300 |
0.2985 USDT |
0.2869 USDT |
0.3072 USDT |
0.2918 USDT |
| 2022-03-09 |
0.2979 USDT |
357,958.6200 |
0.2902 USDT |
0.2902 USDT |
0.3041 USDT |
0.2984 USDT |
| 2022-03-08 |
0.2915 USDT |
645,482.3000 |
0.2995 USDT |
0.2869 USDT |
0.3013 USDT |
0.2881 USDT |
| 2022-03-07 |
0.3020 USDT |
1,078,468.5400 |
0.3058 USDT |
0.2950 USDT |
0.3098 USDT |
0.3005 USDT |
| 2022-03-06 |
0.3133 USDT |
769,979.3700 |
0.3118 USDT |
0.3048 USDT |
0.3242 USDT |
0.3101 USDT |
| 2022-03-05 |
0.3065 USDT |
255,474.5700 |
0.2971 USDT |
0.2969 USDT |
0.3141 USDT |
0.3128 USDT |
| 2022-03-04 |
0.3313 USDT |
994,077.5700 |
0.3636 USDT |
0.2952 USDT |
0.3642 USDT |
0.3203 USDT |
| 2022-03-03 |
0.3662 USDT |
427,655.0300 |
0.3735 USDT |
0.3575 USDT |
0.3824 USDT |
0.3584 USDT |
| 2022-03-02 |
0.4066 USDT |
1,140,978.7000 |
0.4090 USDT |
0.3713 USDT |
0.4395 USDT |
0.3832 USDT |
| 2022-03-01 |
0.4044 USDT |
895,331.6500 |
0.3975 USDT |
0.3917 USDT |
0.4162 USDT |
0.4062 USDT |
| 2022-02-28 |
0.3733 USDT |
909,877.5300 |
0.3643 USDT |
0.3593 USDT |
0.3905 USDT |
0.3879 USDT |
| 2022-02-27 |
0.3809 USDT |
903,735.7900 |
0.3872 USDT |
0.3653 USDT |
0.3917 USDT |
0.3802 USDT |
| 2022-02-26 |
0.3982 USDT |
1,106,154.7100 |
0.3941 USDT |
0.3772 USDT |
0.4209 USDT |
0.3911 USDT |
| 2022-02-25 |
0.3654 USDT |
1,104,970.4700 |
0.3567 USDT |
0.3534 USDT |
0.3893 USDT |
0.3822 USDT |
| 2022-02-24 |
0.3541 USDT |
1,560,083.3500 |
0.4037 USDT |
0.3227 USDT |
0.4163 USDT |
0.3565 USDT |
| 2022-02-23 |
0.4274 USDT |
418,291.2300 |
0.4247 USDT |
0.4052 USDT |
0.4441 USDT |
0.4139 USDT |
| 2022-02-22 |
0.4179 USDT |
403,469.1000 |
0.4171 USDT |
0.4062 USDT |
0.4330 USDT |
0.4233 USDT |