Identifier on Bibox: DPET_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-20 |
0.4272 USDT |
560,947.6300 |
0.4292 USDT |
0.4111 USDT |
0.4361 USDT |
0.4222 USDT |
| 2022-02-19 |
0.4290 USDT |
531,339.4700 |
0.4287 USDT |
0.4209 USDT |
0.4359 USDT |
0.4313 USDT |
| 2022-02-18 |
0.4311 USDT |
717,686.9800 |
0.4338 USDT |
0.4260 USDT |
0.4379 USDT |
0.4286 USDT |
| 2022-02-17 |
0.4580 USDT |
744,418.3600 |
0.4718 USDT |
0.4329 USDT |
0.4738 USDT |
0.4377 USDT |
| 2022-02-16 |
0.4714 USDT |
449,106.9100 |
0.4817 USDT |
0.4579 USDT |
0.4851 USDT |
0.4641 USDT |
| 2022-02-15 |
0.4710 USDT |
735,638.4700 |
0.4524 USDT |
0.4520 USDT |
0.4829 USDT |
0.4718 USDT |
| 2022-02-14 |
0.4501 USDT |
845,537.8200 |
0.4425 USDT |
0.4373 USDT |
0.4790 USDT |
0.4500 USDT |
| 2022-02-13 |
0.4525 USDT |
626,124.0000 |
0.4553 USDT |
0.4334 USDT |
0.4623 USDT |
0.4371 USDT |
| 2022-02-12 |
0.4595 USDT |
634,453.0900 |
0.4502 USDT |
0.4465 USDT |
0.4802 USDT |
0.4601 USDT |
| 2022-02-11 |
0.4751 USDT |
671,200.3400 |
0.4869 USDT |
0.4495 USDT |
0.4900 USDT |
0.4610 USDT |
| 2022-02-10 |
0.4986 USDT |
585,142.4200 |
0.5067 USDT |
0.4741 USDT |
0.5147 USDT |
0.4871 USDT |
| 2022-02-09 |
0.5042 USDT |
663,984.4700 |
0.5157 USDT |
0.4909 USDT |
0.5200 USDT |
0.5018 USDT |
| 2022-02-08 |
0.5346 USDT |
522,849.1300 |
0.5453 USDT |
0.5131 USDT |
0.5655 USDT |
0.5196 USDT |
| 2022-02-07 |
0.5501 USDT |
866,545.9900 |
0.5264 USDT |
0.5185 USDT |
0.6189 USDT |
0.5394 USDT |
| 2022-02-06 |
0.5281 USDT |
606,514.2500 |
0.5198 USDT |
0.5066 USDT |
0.5453 USDT |
0.5276 USDT |
| 2022-02-05 |
0.5098 USDT |
538,375.5800 |
0.4857 USDT |
0.4850 USDT |
0.5373 USDT |
0.5230 USDT |
| 2022-02-04 |
0.4701 USDT |
499,055.1500 |
0.4845 USDT |
0.4590 USDT |
0.4888 USDT |
0.4820 USDT |
| 2022-02-03 |
0.4538 USDT |
607,962.7300 |
0.4749 USDT |
0.4360 USDT |
0.4756 USDT |
0.4540 USDT |
| 2022-02-02 |
0.4821 USDT |
473,708.1900 |
0.4761 USDT |
0.4676 USDT |
0.5030 USDT |
0.4691 USDT |
| 2022-02-01 |
0.4603 USDT |
678,808.9400 |
0.4465 USDT |
0.4353 USDT |
0.4805 USDT |
0.4782 USDT |
| 2022-01-31 |
0.4432 USDT |
609,219.7300 |
0.4455 USDT |
0.4270 USDT |
0.4656 USDT |
0.4491 USDT |
| 2022-01-30 |
0.4458 USDT |
504,159.7800 |
0.4488 USDT |
0.4349 USDT |
0.4553 USDT |
0.4458 USDT |
| 2022-01-29 |
0.4425 USDT |
612,126.9100 |
0.4179 USDT |
0.4130 USDT |
0.4666 USDT |
0.4478 USDT |
| 2022-01-28 |
0.4094 USDT |
309,256.1100 |
0.4149 USDT |
0.4061 USDT |
0.4180 USDT |
0.4141 USDT |
| 2022-01-27 |
0.4034 USDT |
646,870.8900 |
0.4213 USDT |
0.3847 USDT |
0.4265 USDT |
0.4105 USDT |
| 2022-01-26 |
0.4183 USDT |
570,961.7400 |
0.3988 USDT |
0.3964 USDT |
0.4492 USDT |
0.4158 USDT |
| 2022-01-25 |
0.3909 USDT |
378,861.1300 |
0.3884 USDT |
0.3747 USDT |
0.4092 USDT |
0.4052 USDT |
| 2022-01-24 |
0.3925 USDT |
594,642.2200 |
0.4514 USDT |
0.3500 USDT |
0.4514 USDT |
0.3798 USDT |
| 2022-01-23 |
0.4560 USDT |
589,386.2500 |
0.4068 USDT |
0.4068 USDT |
0.5002 USDT |
0.4522 USDT |
| 2022-01-22 |
0.4004 USDT |
1,329,308.1900 |
0.4069 USDT |
0.3473 USDT |
0.4314 USDT |
0.4075 USDT |
| 2022-01-21 |
0.4662 USDT |
1,340,056.4300 |
0.4836 USDT |
0.4515 USDT |
0.4875 USDT |
0.4564 USDT |
| 2022-01-20 |
0.5272 USDT |
989,417.9600 |
0.5225 USDT |
0.4966 USDT |
0.5512 USDT |
0.4989 USDT |
| 2022-01-19 |
0.5446 USDT |
1,345,444.8400 |
0.5885 USDT |
0.5026 USDT |
0.5885 USDT |
0.5434 USDT |
| 2022-01-18 |
0.6303 USDT |
1,326,053.3400 |
0.6668 USDT |
0.5424 USDT |
0.6767 USDT |
0.5825 USDT |
| 2022-01-17 |
0.7054 USDT |
1,171,980.8900 |
0.7312 USDT |
0.6615 USDT |
0.7427 USDT |
0.6837 USDT |
| 2022-01-16 |
0.7292 USDT |
1,020,125.6900 |
0.7192 USDT |
0.7143 USDT |
0.7453 USDT |
0.7338 USDT |
| 2022-01-15 |
0.7434 USDT |
1,106,767.0500 |
0.7631 USDT |
0.7201 USDT |
0.7690 USDT |
0.7237 USDT |
| 2022-01-14 |
0.7465 USDT |
1,829,935.4600 |
0.6434 USDT |
0.6315 USDT |
0.8722 USDT |
0.7552 USDT |
| 2022-01-13 |
0.6643 USDT |
1,404,897.4100 |
0.6955 USDT |
0.6193 USDT |
0.6957 USDT |
0.6483 USDT |
| 2022-01-12 |
0.6930 USDT |
974,456.2000 |
0.7143 USDT |
0.6678 USDT |
0.7183 USDT |
0.6906 USDT |
| 2022-01-11 |
0.7170 USDT |
1,027,683.0600 |
0.7309 USDT |
0.6530 USDT |
0.7546 USDT |
0.6957 USDT |
| 2022-01-10 |
0.8249 USDT |
1,279,077.4700 |
1.0219 USDT |
0.6913 USDT |
1.0247 USDT |
0.7487 USDT |
| 2022-01-09 |
0.9923 USDT |
717,836.7400 |
1.0006 USDT |
0.9668 USDT |
1.0167 USDT |
1.0049 USDT |
| 2022-01-08 |
1.0260 USDT |
807,737.4500 |
1.0766 USDT |
0.9583 USDT |
1.0884 USDT |
0.9957 USDT |
| 2022-01-07 |
1.1170 USDT |
648,976.6900 |
1.1843 USDT |
1.0745 USDT |
1.1867 USDT |
1.0833 USDT |
| 2022-01-06 |
1.2016 USDT |
366,900.8100 |
1.2370 USDT |
1.1493 USDT |
1.2389 USDT |
1.1798 USDT |
| 2022-01-05 |
1.3446 USDT |
234,754.2500 |
1.4025 USDT |
1.2724 USDT |
1.4034 USDT |
1.2896 USDT |
| 2022-01-04 |
1.3807 USDT |
261,786.1700 |
1.3847 USDT |
1.3297 USDT |
1.4501 USDT |
1.3962 USDT |
| 2022-01-03 |
1.4422 USDT |
239,719.1900 |
1.4501 USDT |
1.3613 USDT |
1.4943 USDT |
1.3810 USDT |
| 2022-01-02 |
1.4351 USDT |
353,546.9200 |
1.4386 USDT |
1.3839 USDT |
1.4994 USDT |
1.4234 USDT |