Identifier on Bibox: DPET_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-20 |
0.0248 USDT |
126,620.3100 |
0.0243 USDT |
0.0217 USDT |
0.0320 USDT |
0.0283 USDT |
| 2024-11-19 |
0.0220 USDT |
286,163.2200 |
0.0221 USDT |
0.0206 USDT |
0.0243 USDT |
0.0237 USDT |
| 2024-11-18 |
0.0220 USDT |
300,089.3800 |
0.0208 USDT |
0.0206 USDT |
0.0243 USDT |
0.0211 USDT |
| 2024-11-17 |
0.0222 USDT |
183,202.8300 |
0.0224 USDT |
0.0205 USDT |
0.0234 USDT |
0.0217 USDT |
| 2024-11-16 |
0.0218 USDT |
111,923.5800 |
0.0216 USDT |
0.0206 USDT |
0.0226 USDT |
0.0224 USDT |
| 2024-11-15 |
0.0228 USDT |
139,549.2700 |
0.0226 USDT |
0.0206 USDT |
0.0239 USDT |
0.0212 USDT |
| 2024-11-14 |
0.0253 USDT |
168,532.5400 |
0.0261 USDT |
0.0229 USDT |
0.0279 USDT |
0.0242 USDT |
| 2024-11-13 |
0.0262 USDT |
121,643.3400 |
0.0268 USDT |
0.0240 USDT |
0.0272 USDT |
0.0253 USDT |
| 2024-11-12 |
0.0257 USDT |
120,593.4200 |
0.0257 USDT |
0.0239 USDT |
0.0276 USDT |
0.0253 USDT |
| 2024-11-11 |
0.0257 USDT |
948,688.8300 |
0.0263 USDT |
0.0237 USDT |
0.0264 USDT |
0.0258 USDT |
| 2024-11-10 |
0.0259 USDT |
1,110,390.7900 |
0.0263 USDT |
0.0250 USDT |
0.0275 USDT |
0.0260 USDT |
| 2024-11-09 |
0.0256 USDT |
700,397.5800 |
0.0245 USDT |
0.0245 USDT |
0.0279 USDT |
0.0252 USDT |
| 2024-11-08 |
0.0247 USDT |
549,413.5400 |
0.0244 USDT |
0.0234 USDT |
0.0259 USDT |
0.0258 USDT |
| 2024-11-07 |
0.0249 USDT |
769,880.6500 |
0.0243 USDT |
0.0240 USDT |
0.0264 USDT |
0.0255 USDT |
| 2024-11-06 |
0.0284 USDT |
597,740.8900 |
0.0280 USDT |
0.0232 USDT |
0.0291 USDT |
0.0234 USDT |
| 2024-11-05 |
0.0285 USDT |
287,172.2300 |
0.0290 USDT |
0.0280 USDT |
0.0291 USDT |
0.0280 USDT |
| 2024-11-04 |
0.0286 USDT |
226,645.2600 |
0.0290 USDT |
0.0280 USDT |
0.0291 USDT |
0.0280 USDT |
| 2024-11-03 |
0.0287 USDT |
194,859.9100 |
0.0288 USDT |
0.0280 USDT |
0.0291 USDT |
0.0283 USDT |
| 2024-11-02 |
0.0294 USDT |
181,980.2300 |
0.0300 USDT |
0.0288 USDT |
0.0304 USDT |
0.0290 USDT |
| 2024-11-01 |
0.0301 USDT |
87,144.3000 |
0.0300 USDT |
0.0300 USDT |
0.0314 USDT |
0.0304 USDT |
| 2024-10-31 |
0.0306 USDT |
120,204.9400 |
0.0301 USDT |
0.0300 USDT |
0.0313 USDT |
0.0301 USDT |
| 2024-10-30 |
0.0310 USDT |
268,880.9800 |
0.0318 USDT |
0.0301 USDT |
0.0321 USDT |
0.0313 USDT |
| 2024-10-29 |
0.0309 USDT |
583,811.2200 |
0.0308 USDT |
0.0300 USDT |
0.0318 USDT |
0.0318 USDT |
| 2024-10-28 |
0.0305 USDT |
180,630.1100 |
0.0301 USDT |
0.0300 USDT |
0.0314 USDT |
0.0301 USDT |
| 2024-10-27 |
0.0303 USDT |
442,983.7300 |
0.0301 USDT |
0.0300 USDT |
0.0308 USDT |
0.0300 USDT |
| 2024-10-26 |
0.0302 USDT |
479,567.9900 |
0.0304 USDT |
0.0300 USDT |
0.0308 USDT |
0.0308 USDT |
| 2024-10-25 |
0.0305 USDT |
345,556.1300 |
0.0307 USDT |
0.0301 USDT |
0.0307 USDT |
0.0306 USDT |
| 2024-10-24 |
0.0304 USDT |
637,476.0800 |
0.0307 USDT |
0.0300 USDT |
0.0307 USDT |
0.0307 USDT |
| 2024-10-23 |
0.0303 USDT |
197,638.0300 |
0.0306 USDT |
0.0300 USDT |
0.0307 USDT |
0.0301 USDT |
| 2024-10-22 |
0.0309 USDT |
424,475.1300 |
0.0308 USDT |
0.0303 USDT |
0.0316 USDT |
0.0305 USDT |
| 2024-10-21 |
0.0312 USDT |
927,794.9100 |
0.0314 USDT |
0.0308 USDT |
0.0321 USDT |
0.0309 USDT |
| 2024-10-20 |
0.0311 USDT |
350,850.9000 |
0.0309 USDT |
0.0308 USDT |
0.0314 USDT |
0.0308 USDT |
| 2024-10-19 |
0.0313 USDT |
464,917.1800 |
0.0317 USDT |
0.0308 USDT |
0.0321 USDT |
0.0314 USDT |
| 2024-10-18 |
0.0314 USDT |
282,802.3600 |
0.0315 USDT |
0.0308 USDT |
0.0321 USDT |
0.0319 USDT |
| 2024-10-17 |
0.0318 USDT |
418,017.7600 |
0.0330 USDT |
0.0308 USDT |
0.0331 USDT |
0.0316 USDT |
| 2024-10-16 |
0.0327 USDT |
316,641.7700 |
0.0324 USDT |
0.0321 USDT |
0.0337 USDT |
0.0330 USDT |
| 2024-10-15 |
0.0328 USDT |
1,041,397.9700 |
0.0329 USDT |
0.0321 USDT |
0.0337 USDT |
0.0323 USDT |
| 2024-10-14 |
0.0361 USDT |
126,563.8800 |
0.0358 USDT |
0.0358 USDT |
0.0361 USDT |
0.0358 USDT |
| 2024-10-13 |
0.0383 USDT |
202,380.0600 |
0.0386 USDT |
0.0361 USDT |
0.0397 USDT |
0.0363 USDT |
| 2024-10-12 |
0.0410 USDT |
498,436.9500 |
0.0430 USDT |
0.0372 USDT |
0.0550 USDT |
0.0380 USDT |
| 2024-10-11 |
0.0417 USDT |
208,206.1100 |
0.0408 USDT |
0.0372 USDT |
0.0474 USDT |
0.0409 USDT |
| 2024-10-10 |
0.0422 USDT |
78,623.7400 |
0.0414 USDT |
0.0413 USDT |
0.0429 USDT |
0.0416 USDT |
| 2024-10-09 |
0.0426 USDT |
144,210.3300 |
0.0426 USDT |
0.0418 USDT |
0.0434 USDT |
0.0434 USDT |
| 2024-10-08 |
0.0420 USDT |
202,793.3000 |
0.0417 USDT |
0.0411 USDT |
0.0431 USDT |
0.0424 USDT |
| 2024-10-07 |
0.0420 USDT |
221,476.7600 |
0.0418 USDT |
0.0406 USDT |
0.0434 USDT |
0.0423 USDT |
| 2024-10-06 |
0.0418 USDT |
188,156.8000 |
0.0417 USDT |
0.0412 USDT |
0.0423 USDT |
0.0418 USDT |
| 2024-10-05 |
0.0415 USDT |
265,557.4200 |
0.0413 USDT |
0.0404 USDT |
0.0423 USDT |
0.0418 USDT |
| 2024-10-04 |
0.0408 USDT |
259,493.8900 |
0.0401 USDT |
0.0395 USDT |
0.0450 USDT |
0.0412 USDT |
| 2024-10-03 |
0.0402 USDT |
406,865.1100 |
0.0403 USDT |
0.0395 USDT |
0.0409 USDT |
0.0402 USDT |
| 2024-10-02 |
0.0412 USDT |
93,022.2300 |
0.0408 USDT |
0.0395 USDT |
0.0413 USDT |
0.0404 USDT |