Identifier on Bibox: DPET_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-01 |
1.4000 USDT |
298,470.6800 |
1.3974 USDT |
1.3496 USDT |
1.4362 USDT |
1.4221 USDT |
| 2021-12-31 |
1.3035 USDT |
379,704.1300 |
1.2728 USDT |
1.2317 USDT |
1.4440 USDT |
1.4198 USDT |
| 2021-12-30 |
1.3299 USDT |
418,877.5700 |
1.3579 USDT |
1.2681 USDT |
1.3612 USDT |
1.2719 USDT |
| 2021-12-29 |
1.3936 USDT |
508,398.7200 |
1.4043 USDT |
1.3306 USDT |
1.5004 USDT |
1.3612 USDT |
| 2021-12-28 |
1.5084 USDT |
399,832.4400 |
1.6453 USDT |
1.3852 USDT |
1.6453 USDT |
1.4114 USDT |
| 2021-12-27 |
1.5609 USDT |
317,526.3900 |
1.4741 USDT |
1.4741 USDT |
1.6957 USDT |
1.6484 USDT |
| 2021-12-26 |
1.4865 USDT |
279,174.6600 |
1.4935 USDT |
1.4692 USDT |
1.5047 USDT |
1.4821 USDT |
| 2021-12-25 |
1.4924 USDT |
255,932.8200 |
1.4899 USDT |
1.4591 USDT |
1.5096 USDT |
1.4733 USDT |
| 2021-12-24 |
1.5036 USDT |
301,961.2200 |
1.5002 USDT |
1.4665 USDT |
1.5663 USDT |
1.4919 USDT |
| 2021-12-23 |
1.5000 USDT |
295,962.6800 |
1.5997 USDT |
1.4163 USDT |
1.6006 USDT |
1.4778 USDT |
| 2021-12-22 |
1.4997 USDT |
379,069.5700 |
1.3904 USDT |
1.3814 USDT |
1.6130 USDT |
1.6000 USDT |
| 2021-12-21 |
1.3320 USDT |
314,762.1400 |
1.2827 USDT |
1.2585 USDT |
1.4320 USDT |
1.3834 USDT |
| 2021-12-20 |
1.3214 USDT |
274,883.6600 |
1.3561 USDT |
1.2816 USDT |
1.3755 USDT |
1.2887 USDT |
| 2021-12-19 |
1.3601 USDT |
386,774.3400 |
1.3357 USDT |
1.3326 USDT |
1.3941 USDT |
1.3561 USDT |
| 2021-12-18 |
1.3352 USDT |
384,608.1900 |
1.3167 USDT |
1.3071 USDT |
1.3723 USDT |
1.3447 USDT |
| 2021-12-17 |
1.3474 USDT |
332,734.8400 |
1.3965 USDT |
1.2959 USDT |
1.4005 USDT |
1.3122 USDT |
| 2021-12-16 |
1.4034 USDT |
336,046.8800 |
1.4203 USDT |
1.3530 USDT |
1.4363 USDT |
1.3921 USDT |
| 2021-12-15 |
1.3805 USDT |
420,653.9800 |
1.3350 USDT |
1.3135 USDT |
1.4621 USDT |
1.4363 USDT |
| 2021-12-14 |
1.3333 USDT |
407,417.5900 |
1.3230 USDT |
1.2772 USDT |
1.3760 USDT |
1.3506 USDT |
| 2021-12-13 |
1.4356 USDT |
370,582.8300 |
1.5507 USDT |
1.2884 USDT |
1.5551 USDT |
1.2915 USDT |
| 2021-12-12 |
1.5663 USDT |
283,100.2400 |
1.6195 USDT |
1.5262 USDT |
1.6629 USDT |
1.5652 USDT |
| 2021-12-11 |
1.4807 USDT |
459,037.1000 |
1.3029 USDT |
1.2999 USDT |
1.6832 USDT |
1.6075 USDT |
| 2021-12-10 |
1.3383 USDT |
354,537.4000 |
1.3170 USDT |
1.2606 USDT |
1.4679 USDT |
1.3219 USDT |
| 2021-12-09 |
1.3423 USDT |
339,932.4900 |
1.3859 USDT |
1.2772 USDT |
1.4646 USDT |
1.3095 USDT |
| 2021-12-08 |
1.3224 USDT |
367,117.3200 |
1.3203 USDT |
1.2644 USDT |
1.4016 USDT |
1.3867 USDT |
| 2021-12-07 |
1.3888 USDT |
298,983.9500 |
1.4261 USDT |
1.3320 USDT |
1.6066 USDT |
1.3411 USDT |
| 2021-12-06 |
1.3667 USDT |
386,503.6100 |
1.5120 USDT |
1.2922 USDT |
1.5123 USDT |
1.3908 USDT |
| 2021-12-05 |
1.6042 USDT |
334,794.0000 |
1.6434 USDT |
1.4800 USDT |
1.7194 USDT |
1.5415 USDT |
| 2021-12-04 |
1.6107 USDT |
395,744.8400 |
1.7726 USDT |
1.4614 USDT |
1.7868 USDT |
1.6838 USDT |
| 2021-12-03 |
1.9382 USDT |
237,668.7200 |
1.9954 USDT |
1.7635 USDT |
2.0132 USDT |
1.7934 USDT |
| 2021-12-02 |
2.0147 USDT |
183,071.1900 |
2.1087 USDT |
1.9101 USDT |
2.1155 USDT |
2.0228 USDT |
| 2021-12-01 |
2.1188 USDT |
135,378.5900 |
2.1284 USDT |
2.0617 USDT |
2.1700 USDT |
2.0852 USDT |
| 2021-11-30 |
2.2196 USDT |
159,516.9400 |
2.2941 USDT |
2.1111 USDT |
2.3557 USDT |
2.1262 USDT |
| 2021-11-29 |
2.3183 USDT |
195,736.7500 |
2.2699 USDT |
2.2203 USDT |
2.4259 USDT |
2.3046 USDT |
| 2021-11-28 |
2.2570 USDT |
235,449.5300 |
2.4587 USDT |
2.0584 USDT |
2.4932 USDT |
2.2226 USDT |
| 2021-11-27 |
2.4510 USDT |
192,986.7900 |
2.5389 USDT |
2.3460 USDT |
2.5671 USDT |
2.5050 USDT |
| 2021-11-26 |
2.5740 USDT |
249,355.7300 |
2.8173 USDT |
2.2290 USDT |
2.8427 USDT |
2.6013 USDT |
| 2021-11-25 |
2.6732 USDT |
297,997.8100 |
2.3580 USDT |
2.3390 USDT |
3.0298 USDT |
2.8009 USDT |
| 2021-11-24 |
2.3165 USDT |
204,507.6300 |
2.3272 USDT |
2.2312 USDT |
2.4079 USDT |
2.3267 USDT |
| 2021-11-23 |
2.2169 USDT |
170,835.5600 |
2.1541 USDT |
2.1157 USDT |
2.4160 USDT |
2.3663 USDT |
| 2021-11-22 |
2.1809 USDT |
233,936.6300 |
2.3011 USDT |
2.0540 USDT |
2.3534 USDT |
2.1534 USDT |
| 2021-11-21 |
2.3414 USDT |
230,618.4600 |
2.3724 USDT |
2.2317 USDT |
2.5950 USDT |
2.2607 USDT |
| 2021-11-20 |
2.0929 USDT |
288,813.9700 |
1.8839 USDT |
1.7792 USDT |
2.4780 USDT |
2.3253 USDT |
| 2021-11-19 |
1.8632 USDT |
313,303.7000 |
1.7816 USDT |
1.7415 USDT |
1.9569 USDT |
1.9103 USDT |
| 2021-11-18 |
1.8501 USDT |
213,693.5800 |
1.8985 USDT |
1.7458 USDT |
1.9894 USDT |
1.7803 USDT |
| 2021-11-17 |
1.8082 USDT |
201,328.5100 |
1.7869 USDT |
1.7267 USDT |
1.8967 USDT |
1.8893 USDT |
| 2021-11-16 |
1.8493 USDT |
215,454.4400 |
2.0160 USDT |
1.6699 USDT |
2.0177 USDT |
1.7751 USDT |
| 2021-11-15 |
2.1542 USDT |
145,569.8900 |
2.3300 USDT |
1.9850 USDT |
2.3919 USDT |
2.0219 USDT |
| 2021-11-14 |
2.3309 USDT |
96,317.3900 |
2.3621 USDT |
2.2615 USDT |
2.3946 USDT |
2.3625 USDT |
| 2021-11-13 |
2.3714 USDT |
134,047.7400 |
2.3881 USDT |
2.3152 USDT |
2.4444 USDT |
2.3683 USDT |