Identifier on Bibox: DPET_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-12 |
2.4766 USDT |
185,346.2900 |
2.6047 USDT |
2.3629 USDT |
2.6389 USDT |
2.4552 USDT |
| 2021-11-11 |
2.5608 USDT |
174,330.2700 |
2.4774 USDT |
2.3991 USDT |
2.7196 USDT |
2.6247 USDT |
| 2021-11-10 |
2.5213 USDT |
174,108.9400 |
2.3244 USDT |
2.3087 USDT |
2.6690 USDT |
2.4162 USDT |
| 2021-11-09 |
2.4462 USDT |
168,555.9900 |
2.7065 USDT |
2.2886 USDT |
2.7521 USDT |
2.3434 USDT |
| 2021-11-08 |
2.6874 USDT |
154,636.0700 |
2.5909 USDT |
2.5457 USDT |
2.8979 USDT |
2.7345 USDT |
| 2021-11-07 |
2.4130 USDT |
125,817.1900 |
2.3565 USDT |
2.2836 USDT |
2.6495 USDT |
2.6495 USDT |
| 2021-11-06 |
2.4509 USDT |
134,615.1100 |
2.6499 USDT |
2.2258 USDT |
2.6499 USDT |
2.3657 USDT |
| 2021-11-05 |
2.5556 USDT |
149,959.7900 |
2.6336 USDT |
2.3413 USDT |
2.7250 USDT |
2.6461 USDT |
| 2021-11-04 |
2.6212 USDT |
162,381.9100 |
2.5378 USDT |
2.5260 USDT |
2.7279 USDT |
2.6054 USDT |
| 2021-11-03 |
2.4705 USDT |
226,417.3400 |
2.4681 USDT |
2.3304 USDT |
2.7695 USDT |
2.4666 USDT |
| 2021-11-02 |
2.3018 USDT |
330,159.9400 |
2.1080 USDT |
2.0554 USDT |
2.5049 USDT |
2.4438 USDT |
| 2021-11-01 |
2.1019 USDT |
189,461.0200 |
2.1815 USDT |
1.7027 USDT |
2.2499 USDT |
2.1189 USDT |
| 2021-10-31 |
2.0606 USDT |
371,336.6600 |
1.9815 USDT |
1.7363 USDT |
2.3420 USDT |
2.2110 USDT |
| 2021-10-30 |
1.8026 USDT |
377,317.8700 |
1.7308 USDT |
1.6215 USDT |
2.1333 USDT |
1.9404 USDT |
| 2021-10-29 |
1.6704 USDT |
382,745.5700 |
1.6114 USDT |
1.5801 USDT |
1.8669 USDT |
1.7164 USDT |
| 2021-10-28 |
1.5798 USDT |
280,816.7100 |
1.5554 USDT |
1.5281 USDT |
1.7008 USDT |
1.5533 USDT |
| 2021-10-27 |
1.6625 USDT |
323,975.2100 |
1.7743 USDT |
1.5354 USDT |
1.8369 USDT |
1.5936 USDT |
| 2021-10-26 |
1.7125 USDT |
388,921.2600 |
1.6263 USDT |
1.6060 USDT |
1.9187 USDT |
1.7692 USDT |
| 2021-10-25 |
1.5205 USDT |
286,645.2900 |
1.5303 USDT |
1.4771 USDT |
1.6396 USDT |
1.5402 USDT |
| 2021-10-24 |
1.5357 USDT |
414,497.3700 |
1.5741 USDT |
1.4854 USDT |
1.5871 USDT |
1.5418 USDT |
| 2021-10-23 |
1.6237 USDT |
269,744.8200 |
1.6327 USDT |
1.5651 USDT |
1.6800 USDT |
1.6067 USDT |
| 2021-10-22 |
1.5524 USDT |
369,213.8600 |
1.4785 USDT |
1.4689 USDT |
1.6468 USDT |
1.5998 USDT |
| 2021-10-21 |
1.5692 USDT |
290,104.5300 |
1.6282 USDT |
1.4495 USDT |
1.6415 USDT |
1.4573 USDT |
| 2021-10-20 |
1.5911 USDT |
320,755.3800 |
1.6218 USDT |
1.5252 USDT |
1.7040 USDT |
1.6347 USDT |
| 2021-10-19 |
1.6367 USDT |
206,915.6600 |
1.6704 USDT |
1.5234 USDT |
1.6837 USDT |
1.5300 USDT |
| 2021-10-18 |
1.6754 USDT |
238,506.4300 |
1.7736 USDT |
1.6161 USDT |
1.7995 USDT |
1.6319 USDT |
| 2021-10-17 |
1.7592 USDT |
233,744.6200 |
1.7583 USDT |
1.6458 USDT |
1.8651 USDT |
1.6749 USDT |
| 2021-10-16 |
1.7984 USDT |
308,542.2300 |
1.7695 USDT |
1.7457 USDT |
1.8931 USDT |
1.8232 USDT |
| 2021-10-15 |
1.7613 USDT |
240,393.1100 |
1.7842 USDT |
1.7055 USDT |
1.9160 USDT |
1.7450 USDT |
| 2021-10-14 |
1.7418 USDT |
241,784.7900 |
1.8225 USDT |
1.6863 USDT |
1.8255 USDT |
1.7871 USDT |
| 2021-10-13 |
1.8143 USDT |
187,819.7500 |
1.8078 USDT |
1.7700 USDT |
1.8980 USDT |
1.7998 USDT |
| 2021-10-12 |
1.8181 USDT |
253,733.4400 |
1.8488 USDT |
1.7589 USDT |
1.8870 USDT |
1.8175 USDT |
| 2021-10-11 |
1.9250 USDT |
161,803.8700 |
2.0101 USDT |
1.7720 USDT |
2.0734 USDT |
1.8382 USDT |
| 2021-10-10 |
2.0581 USDT |
109,592.6800 |
2.1122 USDT |
1.9851 USDT |
2.1241 USDT |
2.0101 USDT |
| 2021-10-09 |
2.0571 USDT |
128,917.4700 |
2.0032 USDT |
1.9836 USDT |
2.1474 USDT |
2.1014 USDT |
| 2021-10-08 |
2.0006 USDT |
147,371.2400 |
1.9733 USDT |
1.9200 USDT |
2.2260 USDT |
1.9804 USDT |
| 2021-10-07 |
2.0285 USDT |
130,364.4600 |
1.9400 USDT |
1.9228 USDT |
2.3046 USDT |
1.9456 USDT |
| 2021-10-06 |
1.9727 USDT |
104,980.3600 |
2.0757 USDT |
1.1983 USDT |
2.0817 USDT |
1.9426 USDT |
| 2021-10-05 |
2.0903 USDT |
139,402.9300 |
2.1690 USDT |
1.9637 USDT |
2.2455 USDT |
2.0328 USDT |
| 2021-10-04 |
2.1956 USDT |
82,389.4800 |
2.2791 USDT |
2.1342 USDT |
2.2791 USDT |
2.1765 USDT |
| 2021-10-03 |
2.2336 USDT |
103,279.9900 |
2.2858 USDT |
2.1550 USDT |
2.3247 USDT |
2.2240 USDT |
| 2021-10-02 |
2.2928 USDT |
182,016.4900 |
2.3251 USDT |
2.1339 USDT |
2.4363 USDT |
2.3237 USDT |
| 2021-10-01 |
2.1769 USDT |
182,096.4300 |
2.0053 USDT |
2.0032 USDT |
2.4404 USDT |
2.3953 USDT |
| 2021-09-30 |
1.9216 USDT |
152,739.7200 |
1.9019 USDT |
1.8292 USDT |
2.0312 USDT |
1.9860 USDT |
| 2021-09-29 |
1.9296 USDT |
111,547.8500 |
1.9110 USDT |
1.8201 USDT |
2.0432 USDT |
1.8908 USDT |
| 2021-09-28 |
1.9513 USDT |
181,871.7600 |
1.9867 USDT |
1.8565 USDT |
2.0219 USDT |
1.9283 USDT |
| 2021-09-27 |
1.9719 USDT |
268,702.2700 |
1.9601 USDT |
1.8970 USDT |
2.0554 USDT |
1.9818 USDT |
| 2021-09-26 |
1.9857 USDT |
329,065.8800 |
2.0841 USDT |
1.8281 USDT |
2.0982 USDT |
1.9591 USDT |
| 2021-09-25 |
2.0479 USDT |
342,797.1000 |
2.0672 USDT |
2.0040 USDT |
2.1032 USDT |
2.0852 USDT |
| 2021-09-24 |
2.0526 USDT |
334,677.8300 |
2.1048 USDT |
1.9323 USDT |
2.2038 USDT |
2.0607 USDT |