Identifier on Bibox: DPET_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-23 |
2.1821 USDT |
207,900.7100 |
2.3892 USDT |
2.0471 USDT |
2.3892 USDT |
2.0841 USDT |
| 2021-09-22 |
2.0506 USDT |
300,854.2500 |
1.7723 USDT |
1.7662 USDT |
2.5055 USDT |
2.3119 USDT |
| 2021-09-21 |
2.0125 USDT |
372,148.1400 |
2.0467 USDT |
1.8192 USDT |
2.1101 USDT |
1.8556 USDT |
| 2021-09-20 |
2.2598 USDT |
293,875.4700 |
2.4856 USDT |
2.0204 USDT |
2.5246 USDT |
2.1166 USDT |
| 2021-09-19 |
2.4056 USDT |
265,391.8500 |
2.3238 USDT |
2.3084 USDT |
2.5505 USDT |
2.5136 USDT |
| 2021-09-18 |
2.4441 USDT |
289,472.2200 |
2.2418 USDT |
2.2128 USDT |
2.8513 USDT |
2.3534 USDT |
| 2021-09-17 |
2.2188 USDT |
302,574.0900 |
2.3322 USDT |
2.1108 USDT |
2.3410 USDT |
2.2628 USDT |
| 2021-09-16 |
2.5221 USDT |
292,468.1300 |
2.6576 USDT |
2.2785 USDT |
2.7129 USDT |
2.3448 USDT |
| 2021-09-15 |
2.8992 USDT |
259,244.7400 |
3.1044 USDT |
2.6401 USDT |
3.5631 USDT |
2.6603 USDT |
| 2021-09-14 |
3.2568 USDT |
192,885.2300 |
3.6804 USDT |
2.9341 USDT |
3.7403 USDT |
3.1514 USDT |
| 2021-09-13 |
3.6153 USDT |
193,184.2700 |
3.8599 USDT |
3.2921 USDT |
3.8656 USDT |
3.6280 USDT |
| 2021-09-12 |
4.0767 USDT |
157,481.6400 |
4.2101 USDT |
3.7298 USDT |
4.5301 USDT |
3.8776 USDT |
| 2021-09-11 |
4.0936 USDT |
188,377.1500 |
3.9603 USDT |
3.9501 USDT |
4.3485 USDT |
4.2175 USDT |
| 2021-09-10 |
4.0343 USDT |
168,079.9600 |
4.1326 USDT |
3.9001 USDT |
4.2488 USDT |
4.0882 USDT |
| 2021-09-09 |
4.2855 USDT |
69,875.5600 |
4.1691 USDT |
4.0228 USDT |
4.6207 USDT |
4.1514 USDT |
| 2021-09-08 |
3.9563 USDT |
140,721.1700 |
4.0957 USDT |
3.6608 USDT |
4.1030 USDT |
4.0540 USDT |
| 2021-09-07 |
4.2775 USDT |
90,273.7200 |
4.2865 USDT |
3.5400 USDT |
4.7131 USDT |
3.9246 USDT |
| 2021-09-06 |
4.5206 USDT |
84,424.8000 |
4.7768 USDT |
4.2690 USDT |
4.8073 USDT |
4.2703 USDT |
| 2021-09-05 |
4.7373 USDT |
37,864.7100 |
4.7316 USDT |
4.5303 USDT |
4.7715 USDT |
4.5407 USDT |
| 2021-09-04 |
4.4346 USDT |
99,506.9100 |
4.0738 USDT |
4.0494 USDT |
5.0015 USDT |
4.8078 USDT |
| 2021-09-03 |
4.0689 USDT |
131,900.2700 |
4.0180 USDT |
3.9216 USDT |
4.1850 USDT |
4.0994 USDT |
| 2021-09-02 |
3.9915 USDT |
189,302.4400 |
4.0572 USDT |
3.8094 USDT |
4.1030 USDT |
4.0814 USDT |
| 2021-09-01 |
4.0987 USDT |
130,544.4100 |
4.1006 USDT |
3.9150 USDT |
4.2591 USDT |
4.0935 USDT |
| 2021-08-31 |
4.2311 USDT |
118,067.8600 |
4.4698 USDT |
3.9291 USDT |
4.4861 USDT |
4.1669 USDT |
| 2021-08-30 |
4.5311 USDT |
111,790.2600 |
4.6664 USDT |
4.2912 USDT |
4.7242 USDT |
4.5299 USDT |
| 2021-08-29 |
4.8418 USDT |
135,427.8900 |
4.9675 USDT |
4.6209 USDT |
4.9858 USDT |
4.7728 USDT |
| 2021-08-28 |
4.9886 USDT |
126,811.1900 |
5.0144 USDT |
4.9143 USDT |
5.1016 USDT |
4.9655 USDT |
| 2021-08-27 |
4.9971 USDT |
117,070.4800 |
5.0930 USDT |
4.8252 USDT |
5.1453 USDT |
4.9830 USDT |
| 2021-08-26 |
5.2354 USDT |
91,928.6400 |
5.1525 USDT |
5.0124 USDT |
5.8602 USDT |
5.1921 USDT |
| 2021-08-25 |
4.9145 USDT |
143,691.4400 |
4.9033 USDT |
4.6228 USDT |
5.3259 USDT |
5.1215 USDT |
| 2021-08-24 |
4.9686 USDT |
142,719.7400 |
5.3942 USDT |
4.7133 USDT |
5.3942 USDT |
4.8118 USDT |
| 2021-08-23 |
5.0668 USDT |
144,554.4500 |
5.1750 USDT |
4.7397 USDT |
5.4065 USDT |
5.3955 USDT |
| 2021-08-22 |
5.2853 USDT |
149,065.2500 |
5.9648 USDT |
4.7133 USDT |
5.9678 USDT |
5.0801 USDT |
| 2021-08-21 |
6.1913 USDT |
3,116.4100 |
6.0561 USDT |
5.9600 USDT |
6.0973 USDT |
5.9600 USDT |
| 2021-08-20 |
6.2462 USDT |
84,640.9600 |
6.4630 USDT |
5.9950 USDT |
6.5119 USDT |
6.0776 USDT |
| 2021-08-19 |
6.5710 USDT |
110,123.9600 |
7.6193 USDT |
5.9950 USDT |
7.6193 USDT |
6.4746 USDT |
| 2021-08-18 |
6.8466 USDT |
70,124.0400 |
6.5272 USDT |
6.4292 USDT |
7.3800 USDT |
7.3125 USDT |
| 2021-08-17 |
6.3852 USDT |
72,199.5500 |
6.3213 USDT |
5.9950 USDT |
6.8776 USDT |
6.7718 USDT |
| 2021-08-16 |
6.4286 USDT |
75,064.4100 |
6.7718 USDT |
6.2191 USDT |
6.7718 USDT |
6.2191 USDT |
| 2021-08-15 |
6.6869 USDT |
83,599.2800 |
6.9257 USDT |
6.4703 USDT |
6.9276 USDT |
6.7574 USDT |
| 2021-08-14 |
6.9345 USDT |
70,184.4500 |
7.1305 USDT |
6.7621 USDT |
7.1305 USDT |
6.9187 USDT |
| 2021-08-13 |
6.6173 USDT |
59,045.5700 |
6.4005 USDT |
6.4001 USDT |
6.9840 USDT |
6.9773 USDT |
| 2021-08-12 |
6.4158 USDT |
67,925.3600 |
6.7449 USDT |
6.0990 USDT |
6.8490 USDT |
6.3848 USDT |
| 2021-08-11 |
7.2301 USDT |
111,310.5600 |
6.7718 USDT |
6.5474 USDT |
8.0000 USDT |
7.2542 USDT |
| 2021-08-10 |
6.0916 USDT |
75,574.5500 |
6.0175 USDT |
5.8678 USDT |
6.4312 USDT |
6.4070 USDT |
| 2021-08-09 |
5.9619 USDT |
75,204.7100 |
5.8925 USDT |
5.6935 USDT |
6.2386 USDT |
6.0201 USDT |
| 2021-08-08 |
5.9433 USDT |
25,230.2900 |
6.0636 USDT |
5.7499 USDT |
6.0696 USDT |
5.9010 USDT |
| 2021-08-07 |
6.0107 USDT |
48,145.0800 |
5.8929 USDT |
5.8928 USDT |
6.3159 USDT |
6.0175 USDT |
| 2021-08-06 |
5.9886 USDT |
98,420.4400 |
6.2097 USDT |
5.5010 USDT |
6.3215 USDT |
5.8747 USDT |
| 2021-08-05 |
6.2534 USDT |
55,676.3200 |
6.2851 USDT |
6.0972 USDT |
6.3884 USDT |
6.2059 USDT |