Identifier on Bibox: DPET_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-01 |
0.0425 USDT |
335,716.0100 |
0.0425 USDT |
0.0408 USDT |
0.0436 USDT |
0.0411 USDT |
| 2024-09-30 |
0.0432 USDT |
258,897.7800 |
0.0432 USDT |
0.0428 USDT |
0.0440 USDT |
0.0432 USDT |
| 2024-09-29 |
0.0430 USDT |
384,035.8500 |
0.0429 USDT |
0.0428 USDT |
0.0439 USDT |
0.0439 USDT |
| 2024-09-28 |
0.0431 USDT |
457,364.5500 |
0.0434 USDT |
0.0428 USDT |
0.0439 USDT |
0.0430 USDT |
| 2024-09-27 |
0.0436 USDT |
412,664.3100 |
0.0435 USDT |
0.0428 USDT |
0.0443 USDT |
0.0434 USDT |
| 2024-09-26 |
0.0433 USDT |
1,771,311.9600 |
0.0432 USDT |
0.0428 USDT |
0.0450 USDT |
0.0435 USDT |
| 2024-09-25 |
0.0431 USDT |
2,311,845.7800 |
0.0431 USDT |
0.0428 USDT |
0.0441 USDT |
0.0432 USDT |
| 2024-09-24 |
0.0432 USDT |
797,706.3200 |
0.0433 USDT |
0.0425 USDT |
0.0441 USDT |
0.0432 USDT |
| 2024-09-23 |
0.0429 USDT |
763,940.5200 |
0.0417 USDT |
0.0414 USDT |
0.0440 USDT |
0.0434 USDT |
| 2024-09-22 |
0.0416 USDT |
998,104.5200 |
0.0416 USDT |
0.0411 USDT |
0.0420 USDT |
0.0415 USDT |
| 2024-09-21 |
0.0413 USDT |
588,340.6600 |
0.0410 USDT |
0.0408 USDT |
0.0424 USDT |
0.0416 USDT |
| 2024-09-20 |
0.0411 USDT |
1,154,281.0200 |
0.0408 USDT |
0.0404 USDT |
0.0417 USDT |
0.0410 USDT |
| 2024-09-19 |
0.0403 USDT |
705,893.7300 |
0.0404 USDT |
0.0397 USDT |
0.0417 USDT |
0.0409 USDT |
| 2024-09-18 |
0.0394 USDT |
1,439,552.4000 |
0.0398 USDT |
0.0386 USDT |
0.0422 USDT |
0.0398 USDT |
| 2024-09-17 |
0.0394 USDT |
906,143.4800 |
0.0388 USDT |
0.0382 USDT |
0.0405 USDT |
0.0395 USDT |
| 2024-09-16 |
0.0401 USDT |
449,453.4900 |
0.0408 USDT |
0.0382 USDT |
0.0414 USDT |
0.0388 USDT |
| 2024-09-15 |
0.0412 USDT |
1,185,030.4700 |
0.0410 USDT |
0.0402 USDT |
0.0420 USDT |
0.0408 USDT |
| 2024-09-14 |
0.0412 USDT |
1,114,218.1500 |
0.0413 USDT |
0.0405 USDT |
0.0416 USDT |
0.0409 USDT |
| 2024-09-13 |
0.0409 USDT |
447,381.4400 |
0.0407 USDT |
0.0398 USDT |
0.0416 USDT |
0.0413 USDT |
| 2024-09-12 |
0.0409 USDT |
746,570.7000 |
0.0401 USDT |
0.0397 USDT |
0.0424 USDT |
0.0405 USDT |
| 2024-09-11 |
0.0394 USDT |
2,555,117.3200 |
0.0398 USDT |
0.0387 USDT |
0.0411 USDT |
0.0401 USDT |
| 2024-09-10 |
0.0396 USDT |
2,170,703.2400 |
0.0398 USDT |
0.0389 USDT |
0.0402 USDT |
0.0398 USDT |
| 2024-09-09 |
0.0391 USDT |
631,237.9600 |
0.0383 USDT |
0.0379 USDT |
0.0415 USDT |
0.0398 USDT |
| 2024-09-08 |
0.0380 USDT |
1,385,956.6900 |
0.0375 USDT |
0.0372 USDT |
0.0392 USDT |
0.0379 USDT |
| 2024-09-07 |
0.0374 USDT |
938,923.9500 |
0.0371 USDT |
0.0366 USDT |
0.0382 USDT |
0.0379 USDT |
| 2024-09-06 |
0.0374 USDT |
1,257,724.0400 |
0.0373 USDT |
0.0364 USDT |
0.0382 USDT |
0.0368 USDT |
| 2024-09-05 |
0.0379 USDT |
1,075,250.1900 |
0.0382 USDT |
0.0368 USDT |
0.0389 USDT |
0.0374 USDT |
| 2024-09-04 |
0.0378 USDT |
1,056,851.8800 |
0.0382 USDT |
0.0367 USDT |
0.0389 USDT |
0.0381 USDT |
| 2024-09-03 |
0.0385 USDT |
689,852.3500 |
0.0381 USDT |
0.0379 USDT |
0.0392 USDT |
0.0386 USDT |
| 2024-09-02 |
0.0381 USDT |
1,344,335.3600 |
0.0381 USDT |
0.0370 USDT |
0.0393 USDT |
0.0381 USDT |
| 2024-09-01 |
0.0388 USDT |
812,048.8800 |
0.0385 USDT |
0.0378 USDT |
0.0396 USDT |
0.0383 USDT |
| 2024-08-31 |
0.0396 USDT |
1,413,266.4900 |
0.0392 USDT |
0.0386 USDT |
0.0406 USDT |
0.0391 USDT |
| 2024-08-30 |
0.0396 USDT |
771,848.4300 |
0.0398 USDT |
0.0388 USDT |
0.0403 USDT |
0.0392 USDT |
| 2024-08-29 |
0.0397 USDT |
640,891.6500 |
0.0395 USDT |
0.0391 USDT |
0.0405 USDT |
0.0398 USDT |
| 2024-08-28 |
0.0396 USDT |
742,877.3600 |
0.0389 USDT |
0.0387 USDT |
0.0406 USDT |
0.0393 USDT |
| 2024-08-27 |
0.0398 USDT |
984,202.8300 |
0.0400 USDT |
0.0386 USDT |
0.0407 USDT |
0.0393 USDT |
| 2024-08-26 |
0.0409 USDT |
889,589.2400 |
0.0413 USDT |
0.0393 USDT |
0.0418 USDT |
0.0398 USDT |
| 2024-08-25 |
0.0413 USDT |
910,484.0600 |
0.0416 USDT |
0.0408 USDT |
0.0424 USDT |
0.0410 USDT |
| 2024-08-24 |
0.0419 USDT |
1,000,054.9600 |
0.0424 USDT |
0.0409 USDT |
0.0432 USDT |
0.0417 USDT |
| 2024-08-23 |
0.0429 USDT |
754,838.7000 |
0.0473 USDT |
0.0404 USDT |
0.0478 USDT |
0.0420 USDT |
| 2024-08-22 |
0.0468 USDT |
362,690.0300 |
0.0466 USDT |
0.0459 USDT |
0.0478 USDT |
0.0475 USDT |
| 2024-08-21 |
0.0459 USDT |
595,985.8200 |
0.0472 USDT |
0.0448 USDT |
0.0477 USDT |
0.0465 USDT |
| 2024-08-20 |
0.0474 USDT |
624,497.3400 |
0.0475 USDT |
0.0465 USDT |
0.0478 USDT |
0.0471 USDT |
| 2024-08-19 |
0.0468 USDT |
474,290.6200 |
0.0467 USDT |
0.0465 USDT |
0.0478 USDT |
0.0474 USDT |
| 2024-08-18 |
0.0469 USDT |
102,364.1000 |
0.0469 USDT |
0.0465 USDT |
0.0473 USDT |
0.0470 USDT |
| 2024-08-17 |
0.0467 USDT |
208,774.9700 |
0.0466 USDT |
0.0465 USDT |
0.0471 USDT |
0.0468 USDT |
| 2024-08-16 |
0.0469 USDT |
133,347.9200 |
0.0469 USDT |
0.0465 USDT |
0.0472 USDT |
0.0467 USDT |
| 2024-08-15 |
0.0477 USDT |
710,520.4400 |
0.0481 USDT |
0.0465 USDT |
0.0486 USDT |
0.0465 USDT |
| 2024-08-14 |
0.0481 USDT |
264,280.4000 |
0.0483 USDT |
0.0470 USDT |
0.0486 USDT |
0.0480 USDT |
| 2024-08-13 |
0.0484 USDT |
556,134.7400 |
0.0486 USDT |
0.0472 USDT |
0.0493 USDT |
0.0483 USDT |