Identifier on Bibox: DPET_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-12 |
0.0464 USDT |
175,455.7600 |
0.0464 USDT |
0.0461 USDT |
0.0488 USDT |
0.0488 USDT |
| 2024-08-11 |
0.0460 USDT |
422,348.4100 |
0.0460 USDT |
0.0448 USDT |
0.0467 USDT |
0.0456 USDT |
| 2024-08-10 |
0.0452 USDT |
491,080.4600 |
0.0449 USDT |
0.0441 USDT |
0.0465 USDT |
0.0460 USDT |
| 2024-08-09 |
0.0456 USDT |
855,426.2700 |
0.0461 USDT |
0.0447 USDT |
0.0466 USDT |
0.0455 USDT |
| 2024-08-08 |
0.0438 USDT |
743,115.2900 |
0.0429 USDT |
0.0424 USDT |
0.0459 USDT |
0.0454 USDT |
| 2024-08-07 |
0.0440 USDT |
2,107,854.4600 |
0.0445 USDT |
0.0427 USDT |
0.0464 USDT |
0.0429 USDT |
| 2024-08-06 |
0.0447 USDT |
1,702,954.4600 |
0.0441 USDT |
0.0429 USDT |
0.0467 USDT |
0.0450 USDT |
| 2024-08-05 |
0.0436 USDT |
2,344,381.1800 |
0.0455 USDT |
0.0404 USDT |
0.0467 USDT |
0.0450 USDT |
| 2024-08-04 |
0.0451 USDT |
817,444.5500 |
0.0448 USDT |
0.0444 USDT |
0.0461 USDT |
0.0452 USDT |
| 2024-08-03 |
0.0464 USDT |
728,121.8600 |
0.0467 USDT |
0.0446 USDT |
0.0470 USDT |
0.0461 USDT |
| 2024-08-02 |
0.0471 USDT |
839,654.3400 |
0.0468 USDT |
0.0462 USDT |
0.0484 USDT |
0.0470 USDT |
| 2024-08-01 |
0.0476 USDT |
209,635.6200 |
0.0467 USDT |
0.0462 USDT |
0.0481 USDT |
0.0467 USDT |
| 2024-07-31 |
0.0481 USDT |
674,172.5300 |
0.0476 USDT |
0.0463 USDT |
0.0493 USDT |
0.0471 USDT |
| 2024-07-30 |
0.0476 USDT |
301,075.1000 |
0.0473 USDT |
0.0464 USDT |
0.0486 USDT |
0.0472 USDT |
| 2024-07-29 |
0.0477 USDT |
247,791.9300 |
0.0474 USDT |
0.0464 USDT |
0.0486 USDT |
0.0473 USDT |
| 2024-07-28 |
0.0476 USDT |
278,853.2700 |
0.0478 USDT |
0.0466 USDT |
0.0486 USDT |
0.0477 USDT |
| 2024-07-27 |
0.0479 USDT |
315,125.1500 |
0.0474 USDT |
0.0468 USDT |
0.0486 USDT |
0.0474 USDT |
| 2024-07-26 |
0.0473 USDT |
184,694.8100 |
0.0468 USDT |
0.0462 USDT |
0.0481 USDT |
0.0475 USDT |
| 2024-07-25 |
0.0465 USDT |
219,830.4700 |
0.0463 USDT |
0.0460 USDT |
0.0470 USDT |
0.0466 USDT |
| 2024-07-24 |
0.0468 USDT |
149,402.1600 |
0.0468 USDT |
0.0460 USDT |
0.0470 USDT |
0.0462 USDT |
| 2024-07-23 |
0.0472 USDT |
91,389.5300 |
0.0468 USDT |
0.0466 USDT |
0.0481 USDT |
0.0473 USDT |
| 2024-07-22 |
0.0472 USDT |
101,025.9600 |
0.0467 USDT |
0.0467 USDT |
0.0483 USDT |
0.0481 USDT |
| 2024-07-21 |
0.0474 USDT |
96,062.1300 |
0.0468 USDT |
0.0466 USDT |
0.0477 USDT |
0.0467 USDT |
| 2024-07-20 |
0.0472 USDT |
95,677.9100 |
0.0477 USDT |
0.0466 USDT |
0.0485 USDT |
0.0477 USDT |
| 2024-07-19 |
0.0462 USDT |
93,874.5400 |
0.0456 USDT |
0.0456 USDT |
0.0483 USDT |
0.0471 USDT |
| 2024-07-18 |
0.0468 USDT |
111,412.9500 |
0.0479 USDT |
0.0456 USDT |
0.0492 USDT |
0.0457 USDT |
| 2024-07-17 |
0.0482 USDT |
66,239.7300 |
0.0477 USDT |
0.0476 USDT |
0.0493 USDT |
0.0492 USDT |
| 2024-07-16 |
0.0473 USDT |
113,169.4700 |
0.0478 USDT |
0.0461 USDT |
0.0491 USDT |
0.0476 USDT |
| 2024-07-15 |
0.0455 USDT |
88,868.5200 |
0.0442 USDT |
0.0442 USDT |
0.0469 USDT |
0.0469 USDT |
| 2024-07-14 |
0.0447 USDT |
94,613.4500 |
0.0443 USDT |
0.0441 USDT |
0.0462 USDT |
0.0450 USDT |
| 2024-07-13 |
0.0441 USDT |
101,448.9400 |
0.0447 USDT |
0.0433 USDT |
0.0451 USDT |
0.0449 USDT |
| 2024-07-12 |
0.0434 USDT |
125,672.4700 |
0.0433 USDT |
0.0427 USDT |
0.0443 USDT |
0.0439 USDT |
| 2024-07-11 |
0.0436 USDT |
25,134.5100 |
0.0433 USDT |
0.0431 USDT |
0.0447 USDT |
0.0438 USDT |
| 2024-07-10 |
0.0431 USDT |
11,366.6100 |
0.0406 USDT |
0.0406 USDT |
0.0433 USDT |
0.0433 USDT |
| 2024-07-09 |
0.0406 USDT |
0.0000 |
0.0406 USDT |
0.0406 USDT |
0.0406 USDT |
0.0406 USDT |
| 2024-07-08 |
0.0411 USDT |
4,675.7100 |
0.0415 USDT |
0.0400 USDT |
0.0415 USDT |
0.0406 USDT |
| 2024-07-07 |
0.0428 USDT |
27,379.5700 |
0.0437 USDT |
0.0424 USDT |
0.0437 USDT |
0.0434 USDT |
| 2024-07-06 |
0.0419 USDT |
70,117.7700 |
0.0421 USDT |
0.0411 USDT |
0.0437 USDT |
0.0429 USDT |
| 2024-07-05 |
0.0410 USDT |
96,763.0500 |
0.0430 USDT |
0.0399 USDT |
0.0446 USDT |
0.0421 USDT |
| 2024-07-04 |
0.0442 USDT |
54,712.4000 |
0.0449 USDT |
0.0433 USDT |
0.0455 USDT |
0.0441 USDT |
| 2024-07-03 |
0.0457 USDT |
77,073.7100 |
0.0465 USDT |
0.0449 USDT |
0.0465 USDT |
0.0453 USDT |
| 2024-07-02 |
0.0464 USDT |
82,770.3600 |
0.0476 USDT |
0.0454 USDT |
0.0476 USDT |
0.0457 USDT |
| 2024-07-01 |
0.0463 USDT |
97,975.1200 |
0.0461 USDT |
0.0455 USDT |
0.0483 USDT |
0.0462 USDT |
| 2024-06-30 |
0.0458 USDT |
304,583.8800 |
0.0457 USDT |
0.0451 USDT |
0.0461 USDT |
0.0461 USDT |
| 2024-06-29 |
0.0456 USDT |
233,134.0300 |
0.0458 USDT |
0.0451 USDT |
0.0461 USDT |
0.0461 USDT |
| 2024-06-28 |
0.0458 USDT |
78,747.9400 |
0.0461 USDT |
0.0451 USDT |
0.0461 USDT |
0.0458 USDT |
| 2024-06-27 |
0.0457 USDT |
73,989.8300 |
0.0457 USDT |
0.0456 USDT |
0.0461 USDT |
0.0461 USDT |
| 2024-06-26 |
0.0459 USDT |
88,014.0600 |
0.0459 USDT |
0.0456 USDT |
0.0467 USDT |
0.0459 USDT |
| 2024-06-25 |
0.0457 USDT |
77,570.3600 |
0.0450 USDT |
0.0450 USDT |
0.0462 USDT |
0.0456 USDT |
| 2024-06-24 |
0.0455 USDT |
83,530.7500 |
0.0464 USDT |
0.0443 USDT |
0.0467 USDT |
0.0448 USDT |