Identifier on Bibox: DPET_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-23 |
0.0462 USDT |
72,091.6200 |
0.0460 USDT |
0.0456 USDT |
0.0468 USDT |
0.0456 USDT |
| 2024-06-22 |
0.0458 USDT |
67,979.0100 |
0.0460 USDT |
0.0456 USDT |
0.0460 USDT |
0.0460 USDT |
| 2024-06-21 |
0.0459 USDT |
64,110.8200 |
0.0462 USDT |
0.0456 USDT |
0.0462 USDT |
0.0456 USDT |
| 2024-06-20 |
0.0468 USDT |
80,732.2100 |
0.0475 USDT |
0.0461 USDT |
0.0487 USDT |
0.0461 USDT |
| 2024-06-19 |
0.0470 USDT |
58,475.6100 |
0.0471 USDT |
0.0461 USDT |
0.0475 USDT |
0.0475 USDT |
| 2024-06-18 |
0.0469 USDT |
33,141.4000 |
0.0481 USDT |
0.0456 USDT |
0.0481 USDT |
0.0461 USDT |
| 2024-06-17 |
0.0489 USDT |
59,792.9000 |
0.0499 USDT |
0.0470 USDT |
0.0500 USDT |
0.0477 USDT |
| 2024-06-16 |
0.0494 USDT |
60,066.2100 |
0.0485 USDT |
0.0482 USDT |
0.0508 USDT |
0.0500 USDT |
| 2024-06-15 |
0.0483 USDT |
68,232.6400 |
0.0477 USDT |
0.0477 USDT |
0.0485 USDT |
0.0485 USDT |
| 2024-06-14 |
0.0481 USDT |
55,262.7800 |
0.0476 USDT |
0.0476 USDT |
0.0488 USDT |
0.0485 USDT |
| 2024-06-13 |
0.0489 USDT |
23,422.3500 |
0.0489 USDT |
0.0476 USDT |
0.0494 USDT |
0.0486 USDT |
| 2024-06-12 |
0.0487 USDT |
52,369.8000 |
0.0486 USDT |
0.0484 USDT |
0.0499 USDT |
0.0489 USDT |
| 2024-06-11 |
0.0488 USDT |
79,949.1800 |
0.0488 USDT |
0.0479 USDT |
0.0492 USDT |
0.0486 USDT |
| 2024-06-10 |
0.0493 USDT |
55,875.8800 |
0.0496 USDT |
0.0485 USDT |
0.0499 USDT |
0.0488 USDT |
| 2024-06-09 |
0.0500 USDT |
46,134.2400 |
0.0503 USDT |
0.0496 USDT |
0.0503 USDT |
0.0500 USDT |
| 2024-06-08 |
0.0506 USDT |
59,890.9900 |
0.0514 USDT |
0.0498 USDT |
0.0515 USDT |
0.0503 USDT |
| 2024-06-07 |
0.0537 USDT |
38,151.7000 |
0.0541 USDT |
0.0505 USDT |
0.0546 USDT |
0.0513 USDT |
| 2024-06-06 |
0.0543 USDT |
15,352.8500 |
0.0546 USDT |
0.0535 USDT |
0.0546 USDT |
0.0544 USDT |
| 2024-06-05 |
0.0545 USDT |
26,548.4000 |
0.0547 USDT |
0.0534 USDT |
0.0553 USDT |
0.0544 USDT |
| 2024-06-04 |
0.0523 USDT |
38,502.9200 |
0.0523 USDT |
0.0508 USDT |
0.0540 USDT |
0.0537 USDT |
| 2024-06-03 |
0.0519 USDT |
38,952.5300 |
0.0497 USDT |
0.0494 USDT |
0.0531 USDT |
0.0521 USDT |
| 2024-06-02 |
0.0502 USDT |
28,723.2100 |
0.0500 USDT |
0.0494 USDT |
0.0521 USDT |
0.0497 USDT |
| 2024-06-01 |
0.0500 USDT |
13,791.8900 |
0.0502 USDT |
0.0494 USDT |
0.0509 USDT |
0.0505 USDT |
| 2024-05-31 |
0.0503 USDT |
24,589.5700 |
0.0502 USDT |
0.0499 USDT |
0.0511 USDT |
0.0501 USDT |
| 2024-05-30 |
0.0500 USDT |
29,134.4200 |
0.0492 USDT |
0.0492 USDT |
0.0509 USDT |
0.0502 USDT |
| 2024-05-29 |
0.0499 USDT |
43,357.8200 |
0.0499 USDT |
0.0492 USDT |
0.0505 USDT |
0.0495 USDT |
| 2024-05-28 |
0.0501 USDT |
41,485.0400 |
0.0501 USDT |
0.0494 USDT |
0.0503 USDT |
0.0499 USDT |
| 2024-05-27 |
0.0502 USDT |
16,468.9500 |
0.0502 USDT |
0.0498 USDT |
0.0508 USDT |
0.0503 USDT |
| 2024-05-26 |
0.0510 USDT |
52,537.1900 |
0.0516 USDT |
0.0499 USDT |
0.0516 USDT |
0.0502 USDT |
| 2024-05-25 |
0.0515 USDT |
56,997.7400 |
0.0520 USDT |
0.0507 USDT |
0.0523 USDT |
0.0508 USDT |
| 2024-05-24 |
0.0526 USDT |
54,705.3800 |
0.0531 USDT |
0.0516 USDT |
0.0531 USDT |
0.0524 USDT |
| 2024-05-23 |
0.0533 USDT |
65,544.4900 |
0.0541 USDT |
0.0519 USDT |
0.0543 USDT |
0.0532 USDT |
| 2024-05-22 |
0.0561 USDT |
54,381.6800 |
0.0565 USDT |
0.0535 USDT |
0.0573 USDT |
0.0535 USDT |
| 2024-05-21 |
0.0559 USDT |
56,180.8200 |
0.0555 USDT |
0.0531 USDT |
0.0569 USDT |
0.0558 USDT |
| 2024-05-20 |
0.0545 USDT |
55,199.1600 |
0.0551 USDT |
0.0535 USDT |
0.0556 USDT |
0.0555 USDT |
| 2024-05-19 |
0.0549 USDT |
59,454.2300 |
0.0549 USDT |
0.0544 USDT |
0.0556 USDT |
0.0554 USDT |
| 2024-05-18 |
0.0547 USDT |
50,502.5900 |
0.0549 USDT |
0.0540 USDT |
0.0555 USDT |
0.0549 USDT |
| 2024-05-17 |
0.0551 USDT |
53,973.2300 |
0.0555 USDT |
0.0538 USDT |
0.0556 USDT |
0.0542 USDT |
| 2024-05-16 |
0.0557 USDT |
57,081.9200 |
0.0563 USDT |
0.0554 USDT |
0.0563 USDT |
0.0555 USDT |
| 2024-05-15 |
0.0541 USDT |
45,319.9100 |
0.0542 USDT |
0.0528 USDT |
0.0569 USDT |
0.0563 USDT |
| 2024-05-14 |
0.0542 USDT |
28,082.6800 |
0.0544 USDT |
0.0532 USDT |
0.0552 USDT |
0.0534 USDT |
| 2024-05-13 |
0.0543 USDT |
55,931.5300 |
0.0545 USDT |
0.0534 USDT |
0.0549 USDT |
0.0545 USDT |
| 2024-05-12 |
0.0548 USDT |
49,703.5300 |
0.0557 USDT |
0.0538 USDT |
0.0559 USDT |
0.0544 USDT |
| 2024-05-11 |
0.0550 USDT |
55,389.4400 |
0.0556 USDT |
0.0538 USDT |
0.0559 USDT |
0.0556 USDT |
| 2024-05-10 |
0.0565 USDT |
38,842.9900 |
0.0563 USDT |
0.0549 USDT |
0.0569 USDT |
0.0568 USDT |
| 2024-05-09 |
0.0554 USDT |
4,429.4000 |
0.0548 USDT |
0.0548 USDT |
0.0572 USDT |
0.0569 USDT |
| 2024-05-08 |
0.0553 USDT |
22,057.9400 |
0.0560 USDT |
0.0544 USDT |
0.0564 USDT |
0.0553 USDT |
| 2024-05-07 |
0.0558 USDT |
24,867.1500 |
0.0563 USDT |
0.0552 USDT |
0.0567 USDT |
0.0553 USDT |
| 2024-05-06 |
0.0557 USDT |
33,456.6300 |
0.0553 USDT |
0.0553 USDT |
0.0571 USDT |
0.0555 USDT |
| 2024-05-05 |
0.0550 USDT |
33,737.0700 |
0.0549 USDT |
0.0542 USDT |
0.0572 USDT |
0.0550 USDT |