Identifier on Bibox: DPET_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-04 |
0.0552 USDT |
40,197.6600 |
0.0553 USDT |
0.0544 USDT |
0.0573 USDT |
0.0546 USDT |
| 2024-05-03 |
0.0538 USDT |
58,296.0300 |
0.0532 USDT |
0.0529 USDT |
0.0558 USDT |
0.0554 USDT |
| 2024-05-02 |
0.0530 USDT |
23,012.7900 |
0.0533 USDT |
0.0521 USDT |
0.0540 USDT |
0.0539 USDT |
| 2024-05-01 |
0.0534 USDT |
7,765.2700 |
0.0541 USDT |
0.0520 USDT |
0.0546 USDT |
0.0532 USDT |
| 2024-04-30 |
0.0536 USDT |
10,306.4100 |
0.0535 USDT |
0.0528 USDT |
0.0546 USDT |
0.0543 USDT |
| 2024-04-29 |
0.0543 USDT |
4,746.3800 |
0.0546 USDT |
0.0535 USDT |
0.0549 USDT |
0.0537 USDT |
| 2024-04-28 |
0.0544 USDT |
15,803.1000 |
0.0533 USDT |
0.0529 USDT |
0.0556 USDT |
0.0546 USDT |
| 2024-04-27 |
0.0537 USDT |
10,148.4300 |
0.0544 USDT |
0.0525 USDT |
0.0549 USDT |
0.0525 USDT |
| 2024-04-26 |
0.0553 USDT |
21,370.4800 |
0.0556 USDT |
0.0551 USDT |
0.0559 USDT |
0.0551 USDT |
| 2024-04-25 |
0.0552 USDT |
22,768.9600 |
0.0551 USDT |
0.0545 USDT |
0.0559 USDT |
0.0555 USDT |
| 2024-04-24 |
0.0566 USDT |
38,291.9200 |
0.0570 USDT |
0.0548 USDT |
0.0582 USDT |
0.0550 USDT |
| 2024-04-23 |
0.0577 USDT |
41,267.1500 |
0.0575 USDT |
0.0568 USDT |
0.0583 USDT |
0.0582 USDT |
| 2024-04-22 |
0.0572 USDT |
46,368.9100 |
0.0553 USDT |
0.0551 USDT |
0.0589 USDT |
0.0580 USDT |
| 2024-04-21 |
0.0557 USDT |
50,262.1100 |
0.0564 USDT |
0.0546 USDT |
0.0576 USDT |
0.0550 USDT |
| 2024-04-20 |
0.0550 USDT |
80,869.9900 |
0.0549 USDT |
0.0541 USDT |
0.0562 USDT |
0.0551 USDT |
| 2024-04-19 |
0.0551 USDT |
72,605.4400 |
0.0557 USDT |
0.0533 USDT |
0.0568 USDT |
0.0546 USDT |
| 2024-04-18 |
0.0543 USDT |
67,694.1000 |
0.0541 USDT |
0.0531 USDT |
0.0576 USDT |
0.0566 USDT |
| 2024-04-17 |
0.0524 USDT |
59,697.3200 |
0.0524 USDT |
0.0498 USDT |
0.0545 USDT |
0.0541 USDT |
| 2024-04-16 |
0.0537 USDT |
59,088.4000 |
0.0554 USDT |
0.0517 USDT |
0.0559 USDT |
0.0520 USDT |
| 2024-04-15 |
0.0544 USDT |
50,940.8600 |
0.0539 USDT |
0.0530 USDT |
0.0576 USDT |
0.0554 USDT |
| 2024-04-14 |
0.0522 USDT |
52,610.6600 |
0.0531 USDT |
0.0491 USDT |
0.0560 USDT |
0.0531 USDT |
| 2024-04-13 |
0.0579 USDT |
19,019.6700 |
0.0581 USDT |
0.0552 USDT |
0.0610 USDT |
0.0571 USDT |
| 2024-04-12 |
0.0618 USDT |
15,807.6800 |
0.0616 USDT |
0.0589 USDT |
0.0644 USDT |
0.0589 USDT |
| 2024-04-11 |
0.0638 USDT |
12,072.4500 |
0.0640 USDT |
0.0616 USDT |
0.0670 USDT |
0.0619 USDT |
| 2024-04-10 |
0.0628 USDT |
23,151.7200 |
0.0615 USDT |
0.0612 USDT |
0.0692 USDT |
0.0649 USDT |
| 2024-04-09 |
0.0623 USDT |
13,188.6900 |
0.0621 USDT |
0.0612 USDT |
0.0646 USDT |
0.0615 USDT |
| 2024-04-08 |
0.0620 USDT |
13,353.4500 |
0.0640 USDT |
0.0604 USDT |
0.0643 USDT |
0.0621 USDT |
| 2024-04-07 |
0.0611 USDT |
21,212.6000 |
0.0609 USDT |
0.0594 USDT |
0.0629 USDT |
0.0617 USDT |
| 2024-04-06 |
0.0611 USDT |
38,062.1600 |
0.0623 USDT |
0.0596 USDT |
0.0633 USDT |
0.0601 USDT |
| 2024-04-05 |
0.0632 USDT |
49,551.5700 |
0.0657 USDT |
0.0601 USDT |
0.0659 USDT |
0.0609 USDT |
| 2024-04-04 |
0.0667 USDT |
49,413.5900 |
0.0682 USDT |
0.0650 USDT |
0.0690 USDT |
0.0660 USDT |
| 2024-04-03 |
0.0704 USDT |
53,073.6800 |
0.0711 USDT |
0.0676 USDT |
0.0719 USDT |
0.0683 USDT |
| 2024-04-02 |
0.0734 USDT |
48,593.0700 |
0.0808 USDT |
0.0688 USDT |
0.0840 USDT |
0.0702 USDT |
| 2024-04-01 |
0.0872 USDT |
42,412.6100 |
0.0938 USDT |
0.0773 USDT |
0.1008 USDT |
0.0789 USDT |
| 2024-03-31 |
0.1188 USDT |
30,067.2400 |
0.1190 USDT |
0.0847 USDT |
0.1986 USDT |
0.1049 USDT |
| 2024-03-30 |
0.1108 USDT |
23,576.2500 |
0.1014 USDT |
0.0958 USDT |
0.1252 USDT |
0.1196 USDT |
| 2024-03-29 |
0.0872 USDT |
9,159.8500 |
0.0872 USDT |
0.0827 USDT |
0.1012 USDT |
0.0967 USDT |
| 2024-03-28 |
0.0717 USDT |
9,348.5800 |
0.0666 USDT |
0.0666 USDT |
0.0850 USDT |
0.0833 USDT |
| 2024-03-27 |
0.0580 USDT |
57,048.5500 |
0.0542 USDT |
0.0527 USDT |
0.0737 USDT |
0.0652 USDT |
| 2024-03-26 |
0.0559 USDT |
16,356.0000 |
0.0580 USDT |
0.0538 USDT |
0.0588 USDT |
0.0544 USDT |
| 2024-03-25 |
0.0562 USDT |
14,075.0900 |
0.0555 USDT |
0.0551 USDT |
0.0589 USDT |
0.0583 USDT |
| 2024-03-24 |
0.0543 USDT |
19,801.3700 |
0.0547 USDT |
0.0533 USDT |
0.0564 USDT |
0.0563 USDT |
| 2024-03-23 |
0.0538 USDT |
38,832.5900 |
0.0522 USDT |
0.0518 USDT |
0.0551 USDT |
0.0539 USDT |
| 2024-03-22 |
0.0530 USDT |
57,405.6500 |
0.0529 USDT |
0.0514 USDT |
0.0551 USDT |
0.0519 USDT |
| 2024-03-21 |
0.0528 USDT |
49,656.1500 |
0.0527 USDT |
0.0519 USDT |
0.0541 USDT |
0.0529 USDT |
| 2024-03-20 |
0.0496 USDT |
121,931.9000 |
0.0487 USDT |
0.0482 USDT |
0.0534 USDT |
0.0534 USDT |
| 2024-03-19 |
0.0493 USDT |
130,938.4100 |
0.0509 USDT |
0.0478 USDT |
0.0512 USDT |
0.0489 USDT |
| 2024-03-18 |
0.0512 USDT |
112,324.2500 |
0.0515 USDT |
0.0497 USDT |
0.0537 USDT |
0.0504 USDT |
| 2024-03-17 |
0.0506 USDT |
130,770.3900 |
0.0512 USDT |
0.0493 USDT |
0.0520 USDT |
0.0519 USDT |
| 2024-03-16 |
0.0542 USDT |
39,891.4700 |
0.0556 USDT |
0.0521 USDT |
0.0567 USDT |
0.0521 USDT |