Identifier on Bibox: DPET_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-07 |
0.0500 USDT |
1,939,112.5100 |
0.0504 USDT |
0.0466 USDT |
0.0531 USDT |
0.0524 USDT |
| 2023-12-06 |
0.0474 USDT |
1,433,150.4300 |
0.0473 USDT |
0.0465 USDT |
0.0499 USDT |
0.0498 USDT |
| 2023-12-05 |
0.0473 USDT |
1,786,016.4100 |
0.0477 USDT |
0.0465 USDT |
0.0482 USDT |
0.0468 USDT |
| 2023-12-04 |
0.0465 USDT |
2,664,735.5000 |
0.0459 USDT |
0.0455 USDT |
0.0477 USDT |
0.0469 USDT |
| 2023-12-03 |
0.0460 USDT |
2,865,795.3300 |
0.0465 USDT |
0.0453 USDT |
0.0471 USDT |
0.0458 USDT |
| 2023-12-02 |
0.0454 USDT |
2,679,616.7300 |
0.0447 USDT |
0.0446 USDT |
0.0482 USDT |
0.0457 USDT |
| 2023-12-01 |
0.0446 USDT |
2,611,945.2200 |
0.0441 USDT |
0.0437 USDT |
0.0458 USDT |
0.0453 USDT |
| 2023-11-30 |
0.0431 USDT |
2,714,651.0000 |
0.0431 USDT |
0.0422 USDT |
0.0451 USDT |
0.0432 USDT |
| 2023-11-29 |
0.0431 USDT |
3,504,103.5500 |
0.0417 USDT |
0.0415 USDT |
0.0453 USDT |
0.0432 USDT |
| 2023-11-28 |
0.0409 USDT |
3,724,311.3600 |
0.0402 USDT |
0.0399 USDT |
0.0419 USDT |
0.0415 USDT |
| 2023-11-27 |
0.0409 USDT |
3,316,801.8100 |
0.0398 USDT |
0.0398 USDT |
0.0421 USDT |
0.0405 USDT |
| 2023-11-26 |
0.0413 USDT |
2,437,605.2800 |
0.0417 USDT |
0.0396 USDT |
0.0422 USDT |
0.0400 USDT |
| 2023-11-25 |
0.0427 USDT |
3,210,709.8700 |
0.0422 USDT |
0.0414 USDT |
0.0444 USDT |
0.0418 USDT |
| 2023-11-24 |
0.0431 USDT |
4,076,339.7100 |
0.0437 USDT |
0.0419 USDT |
0.0442 USDT |
0.0426 USDT |
| 2023-11-23 |
0.0444 USDT |
4,114,908.7800 |
0.0444 USDT |
0.0429 USDT |
0.0464 USDT |
0.0434 USDT |
| 2023-11-22 |
0.0423 USDT |
4,199,122.1000 |
0.0402 USDT |
0.0397 USDT |
0.0485 USDT |
0.0440 USDT |
| 2023-11-21 |
0.0417 USDT |
4,411,829.8600 |
0.0405 USDT |
0.0401 USDT |
0.0437 USDT |
0.0409 USDT |
| 2023-11-20 |
0.0396 USDT |
3,324,895.6300 |
0.0386 USDT |
0.0384 USDT |
0.0418 USDT |
0.0417 USDT |
| 2023-11-19 |
0.0378 USDT |
3,554,989.9100 |
0.0372 USDT |
0.0370 USDT |
0.0391 USDT |
0.0387 USDT |
| 2023-11-18 |
0.0370 USDT |
4,513,416.0200 |
0.0374 USDT |
0.0360 USDT |
0.0374 USDT |
0.0371 USDT |
| 2023-11-17 |
0.0405 USDT |
4,337,873.7600 |
0.0410 USDT |
0.0390 USDT |
0.0414 USDT |
0.0391 USDT |
| 2023-11-16 |
0.0438 USDT |
3,770,001.5600 |
0.0440 USDT |
0.0410 USDT |
0.0455 USDT |
0.0419 USDT |
| 2023-11-15 |
0.0444 USDT |
6,107,520.4900 |
0.0455 USDT |
0.0430 USDT |
0.0457 USDT |
0.0436 USDT |
| 2023-11-14 |
0.0443 USDT |
3,737,860.1500 |
0.0431 USDT |
0.0431 USDT |
0.0458 USDT |
0.0445 USDT |
| 2023-11-13 |
0.0430 USDT |
4,985,566.2800 |
0.0422 USDT |
0.0417 USDT |
0.0448 USDT |
0.0441 USDT |
| 2023-11-12 |
0.0428 USDT |
3,838,245.0900 |
0.0432 USDT |
0.0418 USDT |
0.0436 USDT |
0.0423 USDT |
| 2023-11-11 |
0.0439 USDT |
3,965,730.8700 |
0.0440 USDT |
0.0432 USDT |
0.0446 USDT |
0.0435 USDT |
| 2023-11-10 |
0.0435 USDT |
6,165,331.1900 |
0.0426 USDT |
0.0422 USDT |
0.0447 USDT |
0.0441 USDT |
| 2023-11-09 |
0.0439 USDT |
5,224,219.9800 |
0.0439 USDT |
0.0420 USDT |
0.0456 USDT |
0.0425 USDT |
| 2023-11-08 |
0.0438 USDT |
5,960,022.5900 |
0.0427 USDT |
0.0423 USDT |
0.0453 USDT |
0.0436 USDT |
| 2023-11-07 |
0.0431 USDT |
6,854,335.8000 |
0.0439 USDT |
0.0416 USDT |
0.0443 USDT |
0.0428 USDT |
| 2023-11-06 |
0.0439 USDT |
7,053,015.9800 |
0.0412 USDT |
0.0407 USDT |
0.0451 USDT |
0.0445 USDT |
| 2023-11-05 |
0.0423 USDT |
5,199,172.3800 |
0.0418 USDT |
0.0401 USDT |
0.0451 USDT |
0.0403 USDT |
| 2023-11-04 |
0.0415 USDT |
6,582,649.0600 |
0.0414 USDT |
0.0399 USDT |
0.0432 USDT |
0.0418 USDT |
| 2023-11-03 |
0.0441 USDT |
6,121,774.0600 |
0.0460 USDT |
0.0417 USDT |
0.0462 USDT |
0.0435 USDT |
| 2023-11-02 |
0.0446 USDT |
9,477,584.8300 |
0.0433 USDT |
0.0426 USDT |
0.0473 USDT |
0.0458 USDT |
| 2023-11-01 |
0.0420 USDT |
15,587,785.1900 |
0.0419 USDT |
0.0412 USDT |
0.0428 USDT |
0.0426 USDT |
| 2023-10-31 |
0.0416 USDT |
12,106,234.4400 |
0.0411 USDT |
0.0405 USDT |
0.0428 USDT |
0.0416 USDT |
| 2023-10-30 |
0.0401 USDT |
20,098,306.0400 |
0.0393 USDT |
0.0392 USDT |
0.0419 USDT |
0.0413 USDT |
| 2023-10-29 |
0.0397 USDT |
18,014,228.2100 |
0.0396 USDT |
0.0392 USDT |
0.0403 USDT |
0.0402 USDT |
| 2023-10-28 |
0.0400 USDT |
14,754,392.3400 |
0.0399 USDT |
0.0388 USDT |
0.0410 USDT |
0.0392 USDT |
| 2023-10-27 |
0.0407 USDT |
13,646,393.4400 |
0.0410 USDT |
0.0399 USDT |
0.0412 USDT |
0.0405 USDT |
| 2023-10-26 |
0.0420 USDT |
12,836,723.7400 |
0.0422 USDT |
0.0403 USDT |
0.0436 USDT |
0.0410 USDT |
| 2023-10-25 |
0.0423 USDT |
13,862,236.1400 |
0.0414 USDT |
0.0411 USDT |
0.0443 USDT |
0.0421 USDT |
| 2023-10-24 |
0.0405 USDT |
18,628,477.1300 |
0.0403 USDT |
0.0397 USDT |
0.0429 USDT |
0.0409 USDT |
| 2023-10-23 |
0.0391 USDT |
19,138,656.1700 |
0.0385 USDT |
0.0381 USDT |
0.0405 USDT |
0.0401 USDT |
| 2023-10-22 |
0.0382 USDT |
24,210,202.5200 |
0.0377 USDT |
0.0371 USDT |
0.0394 USDT |
0.0384 USDT |
| 2023-10-21 |
0.0378 USDT |
25,348,726.0300 |
0.0382 USDT |
0.0370 USDT |
0.0389 USDT |
0.0382 USDT |
| 2023-10-20 |
0.0375 USDT |
19,923,743.4800 |
0.0361 USDT |
0.0358 USDT |
0.0390 USDT |
0.0384 USDT |
| 2023-10-19 |
0.0364 USDT |
19,053,375.2500 |
0.0365 USDT |
0.0357 USDT |
0.0370 USDT |
0.0359 USDT |