Identifier on Bibox: DPR_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-22 |
0.0011 USDT |
9,601,392.2100 DPR |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-04-21 |
0.0011 USDT |
70,538,247.6400 DPR |
0.0011 USDT |
0.0011 USDT |
0.0017 USDT |
0.0012 USDT |
| 2025-04-20 |
0.0011 USDT |
59,749,230.5600 DPR |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-04-19 |
0.0011 USDT |
84,294,842.6300 DPR |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-04-18 |
0.0011 USDT |
39,054,109.8200 DPR |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-04-17 |
0.0011 USDT |
65,679,215.0700 DPR |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-04-16 |
0.0011 USDT |
40,208,078.9100 DPR |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-04-15 |
0.0011 USDT |
31,104,917.2100 DPR |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-04-14 |
0.0011 USDT |
41,102,707.9300 DPR |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-04-13 |
0.0012 USDT |
25,884,304.4800 DPR |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-04-12 |
0.0011 USDT |
41,926,944.7300 DPR |
0.0011 USDT |
0.0011 USDT |
0.0015 USDT |
0.0012 USDT |
| 2025-04-11 |
0.0011 USDT |
43,382,523.1200 DPR |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-04-10 |
0.0011 USDT |
51,451,973.6800 DPR |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-04-09 |
0.0011 USDT |
5,281,159.5200 DPR |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-04-08 |
0.0011 USDT |
41,158,611.5300 DPR |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-04-07 |
0.0011 USDT |
51,836,884.0400 DPR |
0.0011 USDT |
0.0010 USDT |
0.0015 USDT |
0.0011 USDT |
| 2025-04-06 |
0.0011 USDT |
61,529,909.8100 DPR |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-04-05 |
0.0011 USDT |
46,456,058.2200 DPR |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-04-04 |
0.0011 USDT |
49,059,180.5500 DPR |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-04-03 |
0.0012 USDT |
52,521,457.6800 DPR |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-04-02 |
0.0012 USDT |
44,543,609.1800 DPR |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-04-01 |
0.0012 USDT |
46,520,044.4500 DPR |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-03-31 |
0.0011 USDT |
43,296,600.8700 DPR |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-03-30 |
0.0011 USDT |
53,972,321.7200 DPR |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-03-29 |
0.0012 USDT |
1,561,436.0600 DPR |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-03-28 |
0.0012 USDT |
38,162,384.6600 DPR |
0.0012 USDT |
0.0011 USDT |
0.0016 USDT |
0.0012 USDT |
| 2025-03-27 |
0.0012 USDT |
36,790,966.8100 DPR |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-03-26 |
0.0012 USDT |
18,657,162.1600 DPR |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-03-25 |
0.0012 USDT |
89,364,979.4900 DPR |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-03-24 |
0.0011 USDT |
89,591,099.2200 DPR |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-03-23 |
0.0011 USDT |
69,533,883.5500 DPR |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2025-03-22 |
0.0011 USDT |
28,306,822.8800 DPR |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-03-21 |
0.0011 USDT |
18,570,896.3400 DPR |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-03-20 |
0.0011 USDT |
12,447,302.8000 DPR |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-03-19 |
0.0011 USDT |
19,256,777.0400 DPR |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-03-18 |
0.0011 USDT |
22,574,041.6200 DPR |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-03-17 |
0.0011 USDT |
28,949,335.0000 DPR |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-03-16 |
0.0012 USDT |
12,395,948.8300 DPR |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-03-15 |
0.0011 USDT |
14,400,722.2100 DPR |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-03-14 |
0.0011 USDT |
23,512,751.3100 DPR |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-03-13 |
0.0011 USDT |
1,273,483.5200 DPR |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-03-12 |
0.0012 USDT |
35,275,632.8700 DPR |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-03-11 |
0.0012 USDT |
40,886,290.1700 DPR |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-03-10 |
0.0012 USDT |
50,058,843.2300 DPR |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-03-09 |
0.0013 USDT |
49,847,667.3500 DPR |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-03-08 |
0.0013 USDT |
36,884,591.2700 DPR |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-03-07 |
0.0013 USDT |
25,962,128.6200 DPR |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-03-06 |
0.0013 USDT |
48,690,543.4900 DPR |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-03-05 |
0.0013 USDT |
11,339,657.1500 DPR |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-03-04 |
0.0014 USDT |
10,688,205.7700 DPR |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |