Identifier on Bibox: DPR_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-23 |
0.0031 USDT |
2,453,313.2700 DPR |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-12-22 |
0.0031 USDT |
23,688,000.9500 DPR |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-12-21 |
0.0031 USDT |
23,397,690.5900 DPR |
0.0031 USDT |
0.0029 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-12-20 |
0.0031 USDT |
25,182,329.3700 DPR |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2024-12-19 |
0.0033 USDT |
29,378,462.9400 DPR |
0.0035 USDT |
0.0031 USDT |
0.0035 USDT |
0.0032 USDT |
| 2024-12-18 |
0.0038 USDT |
18,134,382.1800 DPR |
0.0041 USDT |
0.0036 USDT |
0.0041 USDT |
0.0038 USDT |
| 2024-12-17 |
0.0040 USDT |
17,733,857.1700 DPR |
0.0041 USDT |
0.0038 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-12-16 |
0.0040 USDT |
22,317,462.0900 DPR |
0.0041 USDT |
0.0039 USDT |
0.0042 USDT |
0.0041 USDT |
| 2024-12-15 |
0.0040 USDT |
13,158,682.2100 DPR |
0.0040 USDT |
0.0038 USDT |
0.0041 USDT |
0.0040 USDT |
| 2024-12-14 |
0.0041 USDT |
13,744,795.7000 DPR |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0040 USDT |
| 2024-12-13 |
0.0041 USDT |
20,063,374.3300 DPR |
0.0041 USDT |
0.0039 USDT |
0.0043 USDT |
0.0041 USDT |
| 2024-12-12 |
0.0041 USDT |
24,385,725.1200 DPR |
0.0040 USDT |
0.0039 USDT |
0.0044 USDT |
0.0041 USDT |
| 2024-12-11 |
0.0037 USDT |
19,335,299.2100 DPR |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-12-10 |
0.0041 USDT |
18,903,520.2300 DPR |
0.0041 USDT |
0.0035 USDT |
0.0042 USDT |
0.0036 USDT |
| 2024-12-09 |
0.0046 USDT |
18,411,670.9800 DPR |
0.0050 USDT |
0.0043 USDT |
0.0050 USDT |
0.0044 USDT |
| 2024-12-08 |
0.0051 USDT |
19,224,883.5900 DPR |
0.0054 USDT |
0.0048 USDT |
0.0055 USDT |
0.0049 USDT |
| 2024-12-07 |
0.0044 USDT |
15,026,863.6800 DPR |
0.0046 USDT |
0.0043 USDT |
0.0049 USDT |
0.0048 USDT |
| 2024-12-06 |
0.0034 USDT |
20,041,038.3100 DPR |
0.0033 USDT |
0.0032 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-12-05 |
0.0037 USDT |
18,603,721.1900 DPR |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0036 USDT |
| 2024-12-04 |
0.0035 USDT |
23,071,010.0700 DPR |
0.0033 USDT |
0.0032 USDT |
0.0040 USDT |
0.0038 USDT |
| 2024-12-03 |
0.0029 USDT |
29,995,319.4300 DPR |
0.0026 USDT |
0.0025 USDT |
0.0035 USDT |
0.0033 USDT |
| 2024-12-02 |
0.0025 USDT |
34,496,825.6700 DPR |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-12-01 |
0.0024 USDT |
32,267,122.3700 DPR |
0.0022 USDT |
0.0022 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-11-30 |
0.0022 USDT |
48,587,372.4600 DPR |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-11-29 |
0.0023 USDT |
48,201,038.6200 DPR |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-11-28 |
0.0021 USDT |
51,650,118.9700 DPR |
0.0021 USDT |
0.0020 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-11-27 |
0.0021 USDT |
37,702,123.6400 DPR |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-11-26 |
0.0022 USDT |
29,296,522.1200 DPR |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-11-25 |
0.0021 USDT |
34,812,956.2000 DPR |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-11-24 |
0.0022 USDT |
49,929,123.8400 DPR |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2024-11-23 |
0.0021 USDT |
46,317,703.5400 DPR |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-11-22 |
0.0023 USDT |
46,640,334.7400 DPR |
0.0026 USDT |
0.0020 USDT |
0.0026 USDT |
0.0022 USDT |
| 2024-11-21 |
0.0027 USDT |
29,580,253.1200 DPR |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-11-20 |
0.0022 USDT |
39,550,523.0200 DPR |
0.0022 USDT |
0.0021 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-11-19 |
0.0022 USDT |
45,070,964.8700 DPR |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-11-18 |
0.0021 USDT |
36,920,863.2000 DPR |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-11-17 |
0.0021 USDT |
44,290,645.7400 DPR |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-11-16 |
0.0021 USDT |
41,856,814.3500 DPR |
0.0020 USDT |
0.0020 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-11-15 |
0.0020 USDT |
37,071,229.1100 DPR |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-11-14 |
0.0019 USDT |
48,878,795.3000 DPR |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-11-13 |
0.0019 USDT |
44,113,014.1300 DPR |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-11-12 |
0.0019 USDT |
51,310,955.5500 DPR |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-11-11 |
0.0020 USDT |
46,906,999.8400 DPR |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-11-10 |
0.0021 USDT |
19,550,694.8000 DPR |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-11-09 |
0.0022 USDT |
28,800,771.5000 DPR |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2024-11-08 |
0.0021 USDT |
41,463,864.7200 DPR |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-11-07 |
0.0021 USDT |
36,682,405.7600 DPR |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-11-06 |
0.0021 USDT |
35,421,489.8300 DPR |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2024-11-05 |
0.0021 USDT |
32,943,771.2600 DPR |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-11-04 |
0.0021 USDT |
42,604,535.6300 DPR |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |